CHANGHONG JIAHUA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | 0.00% |
|
+6.38% | +16.28% |
| 18/04 | Changhong Jiahua Appoints New Auditor | MT |
| 27/03 | Changhong Jiahua Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.5 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 640 000 | 686 000 | 198 000 | 962 000 | 962 000 |
| Change | +6.25% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 0.48 | 0.49 | 0.49 | 0.51 | 0.51 |
| High | 0.51 | 0.50 | 0.50 | 0.52 | 0.52 |
| Low | 0.48 | 0.48 | 0.49 | 0.50 | 0.5 |
Performance
| 1 week | +6.38% | ||
| Current month | +14.94% | ||
| 1 month | +16.28% | ||
| 3 months | +19.05% | ||
| 6 months | +9.89% | ||
| Current year | +16.28% | ||
| 1 year | -12.28% | ||
| 3 years | -43.18% | ||
| 5 years | -9.09% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
962 000
Estimated daily volume
962 000
Avg. Volume 20 sessions
358 154
Daily volume ratio
2.69
Avg. Volume 20 sessions HKD
179 077.00
Avg. Volume 20 sessions USD
22 956.24
Record volume 1
80 322 000
Record volume 2
75 008 000
Record volume 3
47 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 283 604 453
Capitalization (USD)
164 547 822
Net sales (HKD)
37 170 632 000
Net sales (USD)
4 764 977 657
Number of employees
1 466
Sales / Employee (HKD)
25 355 138
Sales / Employee (USD)
3 250 326
Free-Float
23.82 %
Free-Float capitalization (HKD)
173 020 475
Free-Float capitalization (USD)
22 179 841
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.52
1 month
0.420.52
Current year
0.410.52
1 year
0.410.62
3 years
0.410.96
5 years
0.411.31
10 years
0.412.50
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.44
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
70.44
RSI 14 days
67.56
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.38% | +16.28% | -12.28% | 165M | ||
| +0.59% | -0.51% | -3.04% | +16.65% | 2.61B | ||
| +1.75% | -2.73% | -16.83% | +14.02% | 560M | ||
| -0.76% | -13.46% | -10.85% | +236.95% | 284M | ||
| +3.45% | +8.81% | +11.70% | +52.17% | 175M | ||
| +0.32% | -2.48% | +11.11% | +15.17% | 159M | ||
| +0.70% | -6.23% | -3.73% | +52.00% | 131M | ||
| -0.68% | +2.49% | +21.89% | +282.74% | 106M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +3.55% | 0.00% | - | - | 74.02M | ||
| +0.80% | +5.80% | +26.51% | +78.29% | 62.66M | ||
| Average | +0.88% | +0.06% | +5.30% | +87.10% | ||
| Weighted average by Cap. | +0.75% | +0.54% | -2.41% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3b2663c05f44aaa1cec6262ccd3274.nzdT9yDFzk4ATkIzyo5hwOwwjqQQaGdaljAcwP4cip8.pxofgEOUmj9qADZV_Ogwmppk6O9_Gwh30QRJhIRx4NvGWWLaZqKbJGU-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:19 pm | 0.5 | 350,000 | 918,000 |
| 12:33:19 pm | 0.5 | 80,000 | 568,000 |
| 12:33:19 pm | 0.5 | 18,000 | 488,000 |
| 12:33:19 pm | 0.5 | 2,000 | 470,000 |
| 12:33:19 pm | 0.5 | 200,000 | 468,000 |
| 12:19:49 pm | 0.51 | 6,000 | 268,000 |
| 12:18:47 pm | 0.51 | 60,000 | 262,000 |
| 10:58:51 am | 0.52 | 10,000 | 202,000 |
| 10:58:51 am | 0.52 | 22,000 | 192,000 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +14.06% | ||
| 2018 | -23.81% | ||
| 2017 | -8.70% | ||
| 2016 | -30.83% | ||
| 2015 | +37.11% | ||
| 2014 | -22.40% | ||
| 2013 | -25.15% | ||
| 2012 | -8.24% | ||
| 2011 | +33.82% | ||
| 2010 | +25.93% | ||
| 2009 | -25.00% | ||
| 2004 | -64.88% | ||
| 2003 | +124.04% | ||
| 2002 | -20.43% | ||
| 2001 | -19.30% | ||
| 2000 | +117.14% |
- Stock Market
- Equities
- 3991 Stock
- Quotes Changhong Jiahua Holdings Limited