CHANGCHUN BCHT BIOTECHNOLOGY CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.54 CNY | +0.71% |
|
-8.26% | -47.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.15 ¥ | 29.67 ¥ | 29.73 ¥ | 28.34 ¥ | 28.54 ¥ |
| Volume | 2 463 709 | 2 729 264 | 1 814 642 | 3 434 628 | 2 891 948 |
| Change | -1.76% | -1.59% | +0.20% | -4.68% | +0.71% |
| Opening | 30.89 | 30.19 | 29.58 | 29.73 | 28.63 |
| High | 30.89 | 30.63 | 30.10 | 29.76 | 28.95 |
| Low | 30.00 | 29.66 | 29.19 | 28.20 | 28.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | -8.26% | ||
| Current month | -16.06% | ||
| 1 month | -20.06% | ||
| 3 months | -39.51% | ||
| 6 months | -46.43% | ||
| Current year | -47.93% | ||
| 1 year | -50.37% |
Volumes
marketsDaily volume
2 891 948
Avg. Volume 20 sessions
3 033 074
Avg. Volume 20 sessions CNY
86 563 931.96
Avg. Volume 20 sessions USD
11 919 507.18
Record volume 1
20 776 160
Record volume 2
10 317 310
Record volume 3
6 562 748
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 728 991 721
Capitalization (USD)
1 615 035 244
Net sales (CNY)
1 824 688 800
Net sales (USD)
251 252 349
Number of employees
1 241
Sales / Employee (CNY)
1 470 337
Sales / Employee (USD)
202 460
Free-Float
21.55 %
Free-Float capitalization (CNY)
2 527 951 029
Free-Float capitalization (USD)
348 088 745
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.20
30.89
1 month
28.2036.18
Current year
28.2058.50
1 year
28.2068.50
3 years
28.20115.86
5 years
28.20135.88
10 years
28.20135.88
Indicators
Moving average 5 days
29.29
Moving average 20 days
31.73
Moving average 50 days
36.32
Moving average 100 days
43.26
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+27.26%
Price spread / (MMA100)
+51.58%
STIM
RSI 9 days
17.45
RSI 14 days
20.23
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -8.26% | -47.93% | -50.37% | 161.5Cr | ||
| +1.82% | +1.10% | +15.93% | -0.13% | 894.91Cr | ||
| +0.39% | -2.18% | -24.00% | -9.70% | 431.05Cr | ||
| +0.52% | +2.36% | +13.37% | +41.45% | 421Cr | ||
| -0.21% | -7.96% | +31.17% | +65.75% | 410.48Cr | ||
| -2.70% | -1.56% | +6.41% | -29.40% | 220.57Cr | ||
| -5.00% | -9.45% | -34.04% | -28.87% | 196.02Cr | ||
| -0.09% | -3.31% | +7.56% | -5.48% | 194.75Cr | ||
| -.--% | -.--% | - | - | 164.41Cr | ||
| -1.49% | -0.56% | -8.40% | -18.76% | 147.94Cr | ||
| -4.41% | +2.44% | -11.60% | -22.97% | 118.84Cr | ||
| -0.29% | +0.20% | +61.29% | +115.45% | 105.43Cr | ||
| -2.34% | -9.63% | -18.36% | -18.43% | 102.14Cr | ||
| +2.31% | +7.75% | +53.80% | +63.74% | 98Cr | ||
| +1.90% | +2.54% | +4.37% | +9.54% | 88Cr | ||
| -2.06% | -5.82% | -2.44% | +7.03% | 82Cr | ||
| Average | -0.68% | -0.96% | +3.14% | +7.92% | ||
| Weighted average by Cap. | -0.09% | -0.91% | +4.96% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.93% | ||
| 2023 | -20.69% | ||
| 2022 | +0.74% | ||
| 2021 | -42.11% |
- Stock Market
- Equities
- 688276 Stock
- Quotes Changchun BCHT Biotechnology Co.
