CHANGCHAI COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +2.56% |
|
+6.78% | -9.72% |
| 29/04 | Changchai Company, Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Changchai Company, Limited Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.87 ¥ | 5 ¥ | 5.07 ¥ | 5.2 ¥ | 5.2 ¥ |
| Volume | 8 625 202 | 9 322 702 | 14 936 100 | 12 271 840 | 12 271 840 |
| Change | +∞% | +2.67% | +1.40% | +2.56% | +2.56% |
| Opening | 4.78 | 4.85 | 5.06 | 5.10 | 5.1 |
| High | 4.87 | 5.00 | 5.15 | 5.20 | 5.2 |
| Low | 4.76 | 4.84 | 4.99 | 5.10 | 5.1 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.78% | ||
| Current month | +2.56% | ||
| 1 month | -1.89% | ||
| 3 months | +15.81% | ||
| 6 months | -8.45% | ||
| Current year | -9.72% | ||
| 1 year | +5.69% | ||
| 3 years | -1.89% | ||
| 5 years | +5.69% | ||
| 10 years | -37.42% |
Volumes
marketsDaily volume
12 271 840
Avg. Volume 20 sessions
14 484 440
Avg. Volume 20 sessions CNY
75 319 088.00
Avg. Volume 20 sessions USD
10 450 372.82
Record volume 1
173 510 200
Record volume 2
114 770 000
Record volume 3
108 278 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 074 290 325
Capitalization (USD)
426 551 634
Net sales (CNY)
2 155 698 787
Net sales (USD)
299 098 895
Number of employees
2 573
Sales / Employee (CNY)
837 815
Sales / Employee (USD)
116 245
Free-Float
65.98 %
Free-Float capitalization (CNY)
2 028 313 683
Free-Float capitalization (USD)
281 424 467
Average Daily Capital Traded
2.45%
Highs and lows
1 week
4.99
5.20
1 month
4.615.65
Current year
4.096.80
1 year
4.097.85
3 years
3.847.85
5 years
3.587.92
10 years
3.4019.25
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.05
Moving average 50 days
5.11
Moving average 100 days
5.49
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
60.99
RSI 14 days
55.06
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +6.78% | -9.72% | +5.69% | 427M | ||
| +2.09% | -0.12% | +23.01% | +54.83% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +0.18% | +0.54% | +6.33% | -8.43% | 4.75B | ||
| +1.85% | -6.95% | +22.80% | +17.80% | 4.23B | ||
| +4.40% | +4.13% | -10.72% | +50.82% | 3.27B | ||
| +2.36% | +1.78% | -20.72% | +4.44% | 2.77B | ||
| +0.87% | -1.07% | -1.49% | -0.64% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| +3.53% | -1.62% | +13.91% | -2.05% | 2.09B | ||
| +3.15% | +0.12% | -4.69% | -43.60% | 1.9B | ||
| -0.17% | +2.03% | -2.43% | +2.56% | 1.6B | ||
| -0.06% | +9.17% | -0.13% | +109.62% | 1.32B | ||
| -0.15% | +1.95% | -17.48% | -29.02% | 1.25B | ||
| +0.49% | +0.73% | +8.42% | -13.63% | 1.14B | ||
| -1.75% | -0.28% | -27.81% | -9.16% | 1.11B | ||
| Average | +1.23% | +3.25% | -0.71% | +7.26% | ||
| Weighted average by Cap. | +1.44% | +2.68% | +4.89% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +20.75% | ||
| 2022 | -18.46% | ||
| 2021 | +4.09% | ||
| 2020 | +22.44% | ||
| 2019 | +22.73% | ||
| 2018 | -32.97% | ||
| 2017 | -42.47% | ||
| 2016 | -11.17% | ||
| 2015 | +26.39% | ||
| 2014 | +33.95% | ||
| 2013 | +16.01% | ||
| 2012 | +10.10% | ||
| 2011 | -49.75% | ||
| 2010 | -29.08% | ||
| 2009 | +548.02% | ||
| 2008 | -76.50% | ||
| 2007 | +235.58% | ||
| 2006 | +41.02% | ||
| 2005 | -30.59% | ||
| 2004 | -17.79% | ||
| 2003 | -4.61% | ||
| 2002 | -22.57% | ||
| 2001 | -46.81% | ||
| 2000 | +40.00% | ||
| 1999 | -13.12% | ||
| 1998 | -48.11% | ||
| 1997 | +38.26% | ||
| 1996 | +190.00% | ||
| 1995 | +53.85% |
- Stock Market
- Equities
- 000570 Stock
- Quotes Changchai Company, Limited