CHANGBAI MOUNTAIN TOURISM CO., LTD. Quotes Changbai Mountain Tourism Co., Ltd.
Equities
603099
CNE100001T56
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 CNY | +1.46% |
|
+3.36% | +43.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.57 ¥ | 21.38 ¥ | 20.71 ¥ | 21.25 ¥ | 21.56 ¥ | 21.56 ¥ |
| Volume | 7 283 900 | 18 102 200 | 11 838 400 | 10 556 600 | 11 437 300 | 11 437 300 |
| Change | +1.18% | +3.94% | -3.13% | +2.61% | +1.46% | +1.46% |
| Opening | 20.32 | 20.45 | 21.26 | 20.69 | 21.15 | 21.15 |
| High | 20.80 | 21.55 | 21.50 | 21.70 | 22.00 | 22 |
| Low | 20.32 | 20.45 | 20.30 | 20.64 | 20.95 | 20.95 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.36% | ||
| Current month | +4.66% | ||
| 1 month | -11.93% | ||
| 3 months | -2.44% | ||
| 6 months | +55.11% | ||
| Current year | +43.93% | ||
| 1 year | +131.08% | ||
| 3 years | +169.50% | ||
| 5 years | +124.58% |
Volumes
marketsDaily volume
11 437 300
Avg. Volume 20 sessions
11 533 567
Avg. Volume 20 sessions CNY
248 663 704.52
Avg. Volume 20 sessions USD
34 448 128.98
Record volume 1
56 602 110
Record volume 2
54 991 830
Record volume 3
54 173 320
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
5 655 765 753
Capitalization (USD)
783 510 197
Net sales (CNY)
620 429 000
Net sales (USD)
85 949 891
Number of employees
1 166
Sales / Employee (CNY)
532 100
Sales / Employee (USD)
73 713
Free-Float
32.39 %
Free-Float capitalization (CNY)
1 831 636 759
Free-Float capitalization (USD)
253 742 135
Average Daily Capital Traded
4.4%
Highs and lows
1 week
20.30
22.00
1 month
19.0622.00
Current year
15.0540.45
1 year
9.3440.45
3 years
6.7840.45
5 years
6.7840.45
10 years
5.4540.45
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.84
Moving average 50 days
22.64
Moving average 100 days
23.37
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
54.73
RSI 14 days
50.26
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.36% | +43.93% | +131.08% | 784M | ||
| -0.86% | -2.09% | -3.49% | +1.74% | 21.95B | ||
| +0.19% | +3.54% | +15.90% | +63.68% | 9.84B | ||
| -0.86% | -1.73% | +6.10% | +1.78% | 9.81B | ||
| -1.90% | -1.92% | +6.77% | -6.91% | 7.17B | ||
| -0.90% | -0.64% | -9.65% | -8.13% | 6.29B | ||
| -1.14% | -1.74% | -12.86% | +11.67% | 6.1B | ||
| -5.28% | -5.40% | -16.59% | -21.39% | 4.79B | ||
| +6.61% | -7.29% | +16.63% | +48.41% | 4.12B | ||
| -6.08% | -5.95% | -22.08% | -19.62% | 4.08B | ||
| -5.91% | -6.29% | -26.43% | -22.25% | 3.92B | ||
| -2.02% | -0.78% | -13.54% | -26.62% | 3.06B | ||
| -1.88% | +0.56% | -9.08% | -11.51% | 2.64B | ||
| -1.33% | -3.25% | -15.30% | -16.86% | 2.17B | ||
| -0.95% | -4.16% | -7.14% | -11.70% | 2.13B | ||
| -1.63% | -0.15% | -6.18% | -18.30% | 1.98B | ||
| Average | -1.40% | -0.48% | -3.31% | +5.94% | ||
| Weighted average by Cap. | -1.28% | -0.60% | -2.72% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.93% | ||
| 2023 | +37.94% | ||
| 2022 | -0.91% | ||
| 2021 | +38.56% | ||
| 2020 | -20.42% | ||
| 2019 | +13.34% | ||
| 2018 | -26.86% | ||
| 2017 | -38.95% | ||
| 2016 | -16.43% | ||
| 2015 | +65.03% | ||
| 2014 | +117.74% |
- Stock Market
- Equities
- 603099 Stock
- Quotes Changbai Mountain Tourism Co., Ltd.