Stock CNTQ CHAN NEXT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHAN NEXT

Equities

CNTQ

US1595611096

Real-time Estimate Cboe BZX
Other stock markets
 12:37:47 30/04/2024 am IST 		5-day change 1st Jan Change
0.804 USD +4.52% Intraday chart for CHAN NEXT -7.28% -94.08%
2022 Chardan NexTech Acquisition 2 Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022 CI
2022 Dragonfly Energy to Begin Trading on Nasdaq After Merger With Chardan NexTech Acquisition 2 Closes MT

Quotes 5-day view

Delayed Quote Nasdaq
CHAN NEXT(CNTQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 0.8101 $ 0.8427 $ 0.7947 $ 0.7692 $ 0.8286 $
Volume 744 803 727 056 482 294 1 319 681 364 994
Change +10.44% +4.02% -5.70% -3.21% +4.52%
Opening 0.70 0.81 0.83 0.77 0.7902
High 0.86 0.87 0.84 0.88 0.8358
Low 0.70 0.77 0.70 0.76 0.75

Performance

1 day+4.52%
Current month-94.08%
Current year-94.08%

Volumes

markets
Daily volume
364 994
Estimated daily volume
440 864
Avg. Volume 20 sessions
2 609 820
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 098 295.28
Record volume 1
1 091 588
Record volume 2
896 495
Record volume 3
719 025
Capital turnover ratio
0.17

Basic data

Capitalization (USD)
221 375 000
Net sales ()
0

Highs and lows

3 years
0.75
Extreme 0.75
27.95
5 years
0.75
Extreme 0.75
27.95
10 years
0.75
Extreme 0.75
27.95

Indicators

Moving average 5 days
0.79
Moving average 20 days
0.59
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-26.93%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
-32.95%
STIM
RSI 9 days
67.42
RSI 14 days
66.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9903b0.ZdtTmQtW2VyqntjrSDMRzvoViM8iwuYPF0eMhfPf3qg.POIh2lhivDjH7KKYGHtJprgt5pBJl9ZuLgLr98GI6J0frDHNaD-SZM7Q4A
DatePriceVolumeDaily volume
12:22:19 am 0.8286 100 337,811
12:21:44 am 0.8211 300 337,711
12:21:25 am 0.8286 100 337,411
12:20:21 am 0.8286 100 337,311
12:20:17 am 0.8286 100 337,211
12:19:38 am 0.8211 100 337,111
12:19:20 am 0.8286 100 337,011
12:18:21 am 0.829 100 336,911
12:18:12 am 0.829 100 336,811
12:17:28 am 0.8211 100 336,711

Chart CHAN NEXT

Chart CHAN NEXT
More charts

Monthly variations

Annual change

2022+40.42%
2021+1.53%
  1. Stock Market
  2. Equities
  3. CNTQ Stock
  4. Quotes CHAN NEXT