CHAMPION ELECTRIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
+8.33% | +8.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.07 $ | 0.065 $ |
| Volume | 89 500 | 92 002 | 49 105 | 72 300 |
| Change | 0.00% | +8.33% | +7.69% | -7.14% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +18.18% | ||
| 3 months | +30.00% | ||
| 6 months | -18.75% | ||
| Current year | +8.33% | ||
| 1 year | -38.10% | ||
| 3 years | -56.67% | ||
| 5 years | -40.91% |
Volumes
marketsDaily volume
72 300
Estimated daily volume
72 300
Avg. Volume 20 sessions
114 276
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
7 427.94
Avg. Volume 20 sessions USD
5 428.64
Record volume 1
4 251 995
Record volume 2
2 577 529
Record volume 3
2 510 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 223 099
Capitalization (USD)
12 223 099
Net sales ()
0
Free-Float
82.78 %
Free-Float capitalization (CAD)
10 118 084
Free-Float capitalization (USD)
10 118 084
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.040.09
1 year
0.040.21
3 years
0.030.21
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
57.46
RSI 14 days
55.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +8.33% | -38.10% | 12.22M | ||
| +2.28% | -1.31% | +38.57% | +50.57% | 91.26B | ||
| +1.07% | -2.71% | +19.78% | +39.81% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +0.75% | +0.62% | +46.74% | +11.42% | 10.32B | ||
| -0.46% | -1.37% | +23.43% | +4.07% | 9.4B | ||
| -0.95% | -1.07% | +15.07% | -1.31% | 9.16B | ||
| +0.65% | -0.75% | -7.03% | -8.86% | 7.06B | ||
| -2.34% | -1.90% | +37.56% | +50.08% | 6.49B | ||
| -0.62% | -1.14% | +19.47% | +3.67% | 5.05B | ||
| +2.49% | +0.70% | -46.37% | +700.00% | 5.05B | ||
| +0.54% | +3.63% | +60.61% | +24.50% | 4.09B | ||
| +1.39% | +2.11% | +15.25% | +6.59% | 4.11B | ||
| +3.81% | +2.63% | +15.83% | +3.54% | 3.92B | ||
| +2.61% | +1.32% | +18.16% | +16.93% | 3.86B | ||
| +1.39% | -3.68% | +44.27% | +52.33% | 3.34B | ||
| Average | +0.73% | +0.74% | +19.35% | +57.20% | ||
| Weighted average by Cap. | +0.76% | -1.55% | +24.43% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
110d8fd838f576502ff249a0a046ba6.3jQRIqbWiZyFeCTdSdOgewmsL39zkf3VmuTaZVfQhTQ.iVhkZNDu7_fRGmexLZHNMX_lYBkV2bCk3o2-HwK6_WGsXCQQzYz7y9ENQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:56 pm | 0.065 | 3,000 | 72,000 |
| 11:46:56 pm | 0.065 | 4,000 | 69,000 |
| 11:46:56 pm | 0.065 | 8,000 | 65,000 |
| 11:42:12 pm | 0.065 | 6,000 | 57,000 |
| 08:34:00 pm | 0.065 | 16,000 | 51,000 |
| 07:13:56 pm | 0.065 | 20,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +9.09% | ||
| 2022 | +10.00% | ||
| 2021 | -79.59% | ||
| 2020 | +512.50% | ||
| 2019 | -61.90% | ||
| 2018 | -70.00% |
- Stock Market
- Equities
- LTHM Stock
- Quotes Champion Electric Metals Inc.