CHALLENGER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.755 AUD | +0.67% |
|
-0.66% | +4.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 $ | 6.82 $ | 6.84 $ | 6.71 $ | 6.755 $ |
| Volume | 1 010 364 | 819 637 | 1 433 132 | 760 968 | 173 285 |
| Change | +2.26% | +0.29% | +0.29% | -1.90% | +0.67% |
| Opening | 6.70 | 6.84 | 6.88 | 6.78 | 6.81 |
| High | 6.80 | 6.85 | 6.94 | 6.82 | 6.84 |
| Low | 6.68 | 6.79 | 6.80 | 6.71 | 6.68 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | -4.99% | ||
| 1 month | -3.91% | ||
| 3 months | +4.08% | ||
| 6 months | +17.07% | ||
| Current year | +4.08% | ||
| 1 year | +9.30% | ||
| 3 years | +31.93% | ||
| 5 years | -15.35% | ||
| 10 years | -3.64% |
Volumes
marketsDaily volume
173 285
Estimated daily volume
261 072
Avg. Volume 20 sessions
953 616
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
6 441 676.08
Avg. Volume 20 sessions USD
4 228 960.35
Record volume 1
130 095 800
Record volume 2
86 729 300
Record volume 3
54 337 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 566 051 808
Capitalization (USD)
2 997 613 012
Net sales (AUD)
842 200 000
Net sales (USD)
552 904 300
Number of employees
758
Sales / Employee (AUD)
1 111 082
Sales / Employee (USD)
729 425
Free-Float
62.95 %
Free-Float capitalization (AUD)
2 899 135 699
Free-Float capitalization (USD)
1 903 282 586
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.68
6.94
1 month
6.417.15
Current year
6.217.29
1 year
5.677.29
3 years
4.777.83
5 years
2.8210.43
10 years
2.8214.42
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.83
Moving average 50 days
6.83
Moving average 100 days
6.59
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
54.39
RSI 14 days
52.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | +4.08% | +9.30% | 3B | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +4.27% | +14.50% | +6.13% | -27.43% | 94.71B | ||
| +7.87% | +20.98% | -14.40% | -31.83% | 77.24B | ||
| -0.23% | +1.24% | +18.52% | +79.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| +2.37% | -1.87% | +1.06% | +25.80% | 16.99B | ||
| -0.31% | -3.37% | -9.46% | +7.53% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +27.78% | 12.62B | ||
| +0.57% | -1.85% | +6.49% | +29.58% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +0.63% | +14.80% | +39.84% | +38.55% | 7.21B | ||
| Average | +1.35% | +3.57% | +8.11% | +15.45% | ||
| Weighted average by Cap. | +2.41% | +6.51% | +5.18% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8adb6de56.Sa3yfcIU9DoceYT9D-ogZPzcfvflStdr0P_1WnclO9M.JPqcFpZVsQxbGs-vW61BDo29D7SJc4E_lpSWDCESSpIO9ZVOgXaTbHcw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:12 am | 6.755 | 20 | 173,285 |
| 09:25:56 am | 6.75 | 2 | 173,265 |
| 09:25:56 am | 6.75 | 188 | 173,263 |
| 09:25:56 am | 6.755 | 133 | 173,075 |
| 09:25:41 am | 6.75 | 10 | 172,942 |
| 09:25:32 am | 6.755 | 89 | 172,932 |
| 09:25:32 am | 6.75 | 120 | 172,843 |
| 09:24:57 am | 6.755 | 17 | 172,723 |
| 09:24:22 am | 6.75 | 54 | 172,706 |
| 09:24:22 am | 6.75 | 6 | 172,652 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | -14.83% | ||
| 2022 | +16.69% | ||
| 2021 | +1.40% | ||
| 2020 | -20.40% | ||
| 2019 | -14.75% | ||
| 2018 | -32.36% | ||
| 2017 | +24.82% | ||
| 2016 | +28.90% | ||
| 2015 | +33.54% | ||
| 2014 | +5.32% | ||
| 2013 | +75.14% | ||
| 2012 | -14.29% | ||
| 2011 | -12.13% | ||
| 2010 | +11.11% | ||
| 2009 | +116.92% | ||
| 2008 | -60.92% | ||
| 2007 | +21.12% | ||
| 2006 | +1.73% | ||
| 2005 | +38.23% | ||
| 2004 | +20.82% | ||
| 2003 | -4.90% |
- Stock Market
- Equities
- CGF Stock
- Quotes Challenger Limited
