End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.03 CNY | -0.66% | -1.94% | -14.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.14 ¥ | 3.09 ¥ | 3.12 ¥ | 3.05 ¥ | 3.03 ¥ |
Volume | 31 882 800 | 19 799 000 | 18 807 400 | 20 652 500 | 22 568 780 |
Change | +1.62% | -1.59% | +0.97% | -2.24% | -0.66% |
Opening | 3.06 | 3.12 | 3.12 | 3.11 | 3.04 |
High | 3.22 | 3.14 | 3.17 | 3.13 | 3.06 |
Low | 2.99 | 3.07 | 3.09 | 3.03 | 2.99 |
Performance
1 day | -0.66% | ||
1 week | -1.94% | ||
Current month | -15.83% | ||
1 month | -13.68% | ||
3 months | -10.62% | ||
6 months | -10.09% | ||
Current year | -14.65% | ||
1 year | -11.66% | ||
3 years | +68.33% | ||
5 years | -3.19% | ||
10 years | -4.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -1.94% | -14.65% | -11.66% | 323M | ||
+1.32% | -0.23% | -8.89% | -29.74% | 2.07B | ||
+1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
-0.57% | -1.19% | +1.96% | +45.43% | 713M | ||
+5.83% | +16.51% | +60.76% | - | 504M | ||
-1.39% | -4.86% | -8.09% | -13.06% | 481M | ||
-.--% | -.--% | -3.03% | +87.13% | 404M | ||
+1.68% | +0.48% | +23.72% | +84.77% | 383M | ||
+1.54% | +13.76% | -22.83% | +39.88% | 301M | ||
+1.98% | +2.79% | -29.34% | -31.95% | 265M | ||
+4.29% | +10.25% | +24.62% | +66.44% | 262M | ||
+0.71% | +0.71% | -12.01% | -29.98% | 220M | ||
+0.63% | +5.32% | -25.41% | -8.91% | 207M | ||
-0.40% | -0.08% | -7.32% | +249.11% | 197M | ||
-2.70% | +6.93% | -16.28% | -52.00% | 154M | ||
+0.52% | 0.00% | +6.63% | +7.82% | 126M | ||
Average | +0.87% | +2.07% | -2.13% | +25.53% | ||
Weighted average by Cap. | +1.07% | +1.20% | -1.32% | +9.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.65% | ||
2023 | +25.89% | ||
2022 | +4.83% | ||
2021 | +17.47% | ||
2020 | -33.82% | ||
2019 | +24.46% | ||
2018 | -33.65% | ||
2017 | -40.14% | ||
2016 | -52.38% | ||
2015 | +196.97% | ||
2014 | +39.83% | ||
2013 | +39.16% | ||
2012 | -11.14% | ||
2011 | -68.63% | ||
2010 | +42.72% | ||
2009 | +91.21% | ||
2008 | -60.75% | ||
2007 | +86.74% | ||
2006 | +199.12% | ||
2005 | -26.23% | ||
2004 | -13.33% | ||
2003 | -11.85% | ||
2002 | -27.64% | ||
2001 | -32.37% | ||
2000 | +39.21% |
- Stock Market
- Equities
- 000972 Stock
- Quotes Chalkis Health Industry Co., Ltd