CHAINTECH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 TWD | -0.53% |
|
+0.54% | -22.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.15 NT$ | 37.4 NT$ | 37.9 NT$ | 37.5 NT$ | 37.3 NT$ |
| Volume | 397 618 | 473 767 | 668 676 | 894 070 | 540 252 |
| Change | +0.13% | +0.67% | +1.34% | -1.06% | -0.53% |
| Opening | 37.40 | 37.25 | 37.60 | 38.00 | 37.35 |
| High | 37.60 | 37.70 | 38.05 | 38.00 | 37.90 |
| Low | 37.05 | 37.25 | 37.50 | 37.05 | 37.20 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.54% | ||
| Current month | -1.06% | ||
| 1 month | -2.23% | ||
| 3 months | -22.13% | ||
| 6 months | -16.83% | ||
| Current year | -22.29% | ||
| 1 year | +32.04% | ||
| 3 years | +22.30% | ||
| 5 years | +32.50% | ||
| 10 years | +3.65% |
Volumes
marketsDaily volume
540 252
Avg. Volume 20 sessions
803 222
Avg. Volume 20 sessions TWD
29 960 180.60
Avg. Volume 20 sessions USD
929 604.48
Record volume 1
1 236 477 096
Record volume 2
1 236 477 096
Record volume 3
1 236 477 096
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 599 289 642
Capitalization (USD)
111 678 759
Net sales (TWD)
6 823 399 000
Net sales (USD)
211 716 424
Number of employees
240
Sales / Employee (TWD)
28 430 829
Sales / Employee (USD)
882 152
Free-Float
48.66 %
Free-Float capitalization (TWD)
1 751 470 282
Free-Float capitalization (USD)
54 344 620
Average Daily Capital Traded
0.83%
Highs and lows
1 week
37.05
38.05
1 month
37.0539.70
Current year
37.0551.00
1 year
28.6062.00
3 years
21.8062.00
5 years
21.8062.00
10 years
10.8062.00
Indicators
Moving average 5 days
37.45
Moving average 20 days
37.67
Moving average 50 days
40.82
Moving average 100 days
43.66
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
38.28
RSI 14 days
35.87
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.54% | -22.29% | +32.04% | 112M | ||
| -0.41% | -0.08% | +15.35% | +13.55% | 5.14B | ||
| -0.26% | +0.79% | +8.86% | +82.30% | 4.28B | ||
| -0.11% | +0.11% | -2.62% | +6.73% | 1.57B | ||
| +0.98% | +4.67% | -0.96% | +5.53% | 1.49B | ||
| +1.06% | +2.59% | +40.18% | +51.36% | 1.36B | ||
| +3.33% | +2.31% | +14.18% | +239.17% | 1.16B | ||
| -1.66% | +11.58% | +137.67% | +99.16% | 955M | ||
| -0.59% | +4.38% | +9.80% | - | 664M | ||
| +0.83% | +0.62% | -1.01% | +2.52% | 640M | ||
| +1.80% | +11.07% | +92.54% | +314.22% | 558M | ||
| +1.34% | +10.88% | +16.00% | +158.57% | 482M | ||
| -0.19% | 0.00% | +46.50% | +57.06% | 413M | ||
| -1.18% | -4.56% | -24.55% | -5.63% | 352M | ||
| +5.80% | +25.64% | +91.24% | +136.50% | 325M | ||
| 0.00% | -0.41% | +6.99% | +18.36% | 290M | ||
| Average | +0.64% | +3.92% | +26.74% | +80.76% | ||
| Weighted average by Cap. | +0.25% | +1.99% | +21.17% | +63.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | +54.84% | ||
| 2022 | +5.62% | ||
| 2021 | -0.17% | ||
| 2020 | -3.76% | ||
| 2019 | -19.61% | ||
| 2018 | +143.59% | ||
| 2017 | -21.01% | ||
| 2016 | -9.20% | ||
| 2015 | -26.15% | ||
| 2014 | -24.35% | ||
| 2013 | +1.22% | ||
| 2012 | +120.09% | ||
| 2011 | +1.91% | ||
| 2010 | -55.65% | ||
| 2009 | +746.42% | ||
| 2008 | -73.61% | ||
| 2007 | -74.96% | ||
| 2006 | +279.45% | ||
| 2005 | -12.60% | ||
| 2004 | -46.81% | ||
| 2003 | +2.73% | ||
| 2002 | -55.37% | ||
| 2001 | +105.00% | ||
| 2000 | -70.73% | ||
| 1999 | +151.53% |
- Stock Market
- Equities
- 2425 Stock
- Quotes Chaintech Technology Corporation
