End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 THB | -0.70% | +12.80% | -6.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 1.25 ฿ | 1.25 ฿ | 1.44 ฿ | 1.42 ฿ | 1.41 ฿ |
Volume | 434 462 | 94 000 | 5 490 571 | 382 567 | 437 102 |
Change | 0.00% | 0.00% | +15.20% | -1.39% | -0.70% |
Opening | 1.25 | 1.25 | 1.43 | 1.45 | 1.43 |
High | 1.27 | 1.29 | 1.59 | 1.46 | 1.45 |
Low | 1.24 | 1.24 | 1.43 | 1.42 | 1.41 |
Performance
1 day | -0.70% | ||
1 week | +12.80% | ||
Current month | +11.02% | ||
1 month | +13.71% | ||
3 months | -4.08% | ||
6 months | -9.03% | ||
Current year | -6.00% | ||
1 year | -29.15% | ||
3 years | -62.70% | ||
5 years | -53.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +12.80% | -6.00% | -29.15% | 24.6M | ||
-2.82% | +0.68% | +30.79% | +3.51% | 8.1B | ||
-2.40% | -0.19% | -1.55% | +40.95% | 3.42B | ||
+0.75% | +6.44% | +11.57% | +20.18% | 2.43B | ||
-2.83% | -1.29% | +6.84% | +22.46% | 2.27B | ||
-0.68% | +5.96% | +16.83% | +152.66% | 2.26B | ||
+0.15% | +5.87% | +31.00% | +44.69% | 1.79B | ||
+0.56% | +0.70% | +8.04% | 0.00% | 1.77B | ||
-0.80% | +0.23% | +11.63% | +23.78% | 1.76B | ||
-1.38% | +2.91% | -1.34% | +52.21% | 1.7B | ||
-0.37% | +4.51% | +24.82% | +103.44% | 1.59B | ||
+3.52% | +4.56% | +28.16% | +26.04% | 1.33B | ||
-0.49% | +11.11% | +12.33% | +5.13% | 1.3B | ||
-0.96% | +1.39% | +20.19% | +111.26% | 1.26B | ||
+0.42% | +1.91% | -4.76% | -14.59% | 1.25B | ||
+0.40% | +1.76% | -5.76% | -13.15% | 1.24B | ||
Average | -0.48% | +4.16% | +11.42% | +34.34% | ||
Weighted average by Cap. | -1.09% | +4.66% | +15.49% | +33.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.00% | ||
2023 | -41.41% | ||
2022 | -27.68% | ||
2021 | +47.50% | ||
2020 | +15.38% | ||
2019 | -22.96% | ||
2018 | -11.76% | ||
2017 | -19.05% | ||
2016 | +89.95% | ||
2015 | -3.40% | ||
2014 | +46.10% | ||
2013 | -66.43% | ||
2012 | +252.67% | ||
2011 | -45.42% | ||
2010 | +421.74% | ||
2009 | +48.39% | ||
2008 | -43.01% | ||
2007 | -24.02% | ||
2006 | -30.49% | ||
2005 | -75.48% | ||
2004 | +6.33% | ||
2003 | +229.17% | ||
2002 | +49.07% | ||
2001 | +78.89% | ||
2000 | -28.57% | ||
1999 | +133.33% | ||
1998 | -77.50% | ||
1997 | -17.24% | ||
1996 | -45.28% | ||
1995 | -26.90% | ||
1994 | -13.69% | ||
1993 | -15.15% | ||
1992 | -83.61% |
- Stock Market
- Equities
- CWT Stock
- Quotes Chai Watana Tannery Group