CHAHUA MODERN HOUSEWARES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | -2.59% |
|
-1.13% | -42.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.56 ¥ | 10.09 ¥ | 10.34 ¥ | 10.8 ¥ | 10.52 ¥ |
| Volume | 2 868 600 | 3 578 500 | 3 691 600 | 2 314 400 | 2 003 200 |
| Change | -0.75% | -4.45% | +2.48% | +4.45% | -2.59% |
| Opening | 10.67 | 10.60 | 10.04 | 10.31 | 10.79 |
| High | 10.83 | 10.60 | 10.50 | 10.80 | 10.85 |
| Low | 10.27 | 9.98 | 10.03 | 10.21 | 10.50 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.13% | ||
| Current month | -22.02% | ||
| 1 month | -23.49% | ||
| 3 months | -43.38% | ||
| 6 months | -41.06% | ||
| Current year | -42.70% | ||
| 1 year | +16.63% | ||
| 3 years | +2.43% | ||
| 5 years | +7.57% |
Volumes
marketsDaily volume
2 003 200
Avg. Volume 20 sessions
2 727 892
Avg. Volume 20 sessions CNY
28 697 423.84
Avg. Volume 20 sessions USD
3 948 306.36
Record volume 1
40 431 980
Record volume 2
27 771 520
Record volume 3
27 130 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 612 478 035
Capitalization (USD)
359 435 178
Net sales (CNY)
656 908 104
Net sales (USD)
90 380 045
Number of employees
1 141
Sales / Employee (CNY)
575 730
Sales / Employee (USD)
79 211
Free-Float
33.97 %
Free-Float capitalization (CNY)
887 411 589
Free-Float capitalization (USD)
122 093 636
Average Daily Capital Traded
1.1%
Highs and lows
1 week
9.98
10.85
1 month
9.9813.73
Current year
9.9821.68
1 year
8.3221.68
3 years
6.2021.68
5 years
6.2021.68
10 years
6.2036.75
Indicators
Moving average 5 days
10.46
Moving average 20 days
11.86
Moving average 50 days
13.57
Moving average 100 days
15.27
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+28.99%
Price spread / (MMA100)
+45.15%
STIM
RSI 9 days
30.28
RSI 14 days
30.02
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.13% | -42.70% | +16.63% | 359M | ||
| -0.98% | -2.03% | -19.70% | -27.66% | 38.78B | ||
| -0.45% | -4.50% | +9.99% | +5.29% | 25.55B | ||
| +0.97% | +0.63% | -4.20% | -14.37% | 16.8B | ||
| +2.33% | +1.32% | -12.75% | -27.70% | 6.99B | ||
| -0.39% | -0.77% | +5.37% | +0.35% | 5.97B | ||
| +0.86% | -1.08% | -7.51% | +18.92% | 2.97B | ||
| -1.32% | -0.86% | -2.75% | -7.29% | 2.22B | ||
| -2.11% | -6.20% | -13.78% | +91.27% | 1.85B | ||
| -0.40% | -1.22% | +20.38% | +31.84% | 903M | ||
| +1.57% | +1.15% | +6.02% | -3.87% | 656M | ||
| +1.16% | +20.98% | +44.32% | +39.46% | 472M | ||
| -1.51% | -1.71% | -8.38% | +10.26% | 360M | ||
| +1.79% | +5.56% | +82.69% | +437.74% | 308M | ||
| -3.50% | -7.51% | +22.61% | +48.77% | 285M | ||
| -3.14% | -3.96% | +4.80% | +12.45% | 251M | ||
| Average | -0.48% | -0.26% | +5.27% | +39.51% | ||
| Weighted average by Cap. | -0.24% | -1.51% | -6.04% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.70% | ||
| 2023 | +131.23% | ||
| 2022 | -8.42% | ||
| 2021 | -17.74% | ||
| 2020 | +11.65% | ||
| 2019 | +10.67% | ||
| 2018 | -39.03% | ||
| 2017 | +16.10% |
- Stock Market
- Equities
- 603615 Stock
- Quotes Chahua Modern Housewares Co., Ltd.
