CH OFFSHORE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 SGD | 0.00% |
|
0.00% | -26.09% |
| 06/05 | CH Offshore Liquidates Dormant Subsidiary | MT |
| 22/04 | CH Offshore Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 06/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 0.051 $ | 0.051 $ |
| Volume | 1 000 | 15 400 |
| Change | +∞% | 0.00% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 month | +4.08% | ||
| 3 months | -8.93% | ||
| 6 months | -29.17% | ||
| Current year | -26.09% | ||
| 1 year | -5.56% | ||
| 3 years | +24.39% | ||
| 5 years | -40.00% | ||
| 10 years | -87.86% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
38 912
Avg. Volume 20 sessions
26 193
Daily volume ratio
1.49
Avg. Volume 20 sessions SGD
1 335.84
Avg. Volume 20 sessions USD
986.60
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 542 763
Capitalization (USD)
26 542 763
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 430 049
Free-Float capitalization (USD)
1 936 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+37.25%
STIM
RSI 9 days
48.04
RSI 14 days
47.27
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.09% | -5.56% | 2.65Cr | ||
| +0.52% | +1.65% | -6.32% | +10.62% | 6.93TCr | ||
| +0.73% | +1.14% | +3.29% | +30.51% | 3.28TCr | ||
| +0.22% | +1.28% | -5.18% | +17.17% | 3.23TCr | ||
| -0.68% | +0.23% | +31.18% | +87.64% | 1.15TCr | ||
| +0.77% | -1.48% | +25.47% | +108.83% | 891.09Cr | ||
| -0.42% | -0.74% | -7.50% | +26.50% | 745.19Cr | ||
| +0.56% | +1.95% | +17.84% | +33.83% | 651.74Cr | ||
| +1.91% | +3.64% | +49.82% | +25.96% | 589.46Cr | ||
| 0.00% | -2.20% | +44.97% | +67.27% | 463.51Cr | ||
| +0.09% | -0.40% | +16.61% | +59.41% | 404.35Cr | ||
| 0.00% | -2.03% | +11.54% | +45.06% | 332.74Cr | ||
| -1.68% | -0.95% | +28.83% | +108.18% | 315.39Cr | ||
| 0.00% | +3.77% | +19.81% | +10.22% | 295.27Cr | ||
| -1.11% | +0.09% | +33.56% | +66.14% | 283.49Cr | ||
| -1.36% | -3.63% | +10.84% | +4.78% | 268.8Cr | ||
| Average | -0.10% | -0.44% | +15.54% | +43.54% | ||
| Weighted average by Cap. | +0.31% | +0.41% | +5.18% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.