CH BIOTECH R&D CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.2 TWD | 0.00% |
|
+0.11% | +10.81% |
| 08/05 | CH Biotech R&D Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | CH Biotech R&D Co., Ltd.(TWSE:6534) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.8 NT$ | 90.3 NT$ | 90.2 NT$ | 89.2 NT$ | 89.2 NT$ |
| Volume | 109 105 | 38 050 | 56 100 | 36 300 | 43 250 |
| Change | +1.91% | -0.55% | -0.11% | -1.11% | 0.00% |
| Opening | 91.30 | 90.80 | 90.40 | 90.20 | 89.80 |
| High | 91.30 | 91.50 | 90.40 | 90.20 | 89.80 |
| Low | 89.10 | 90.30 | 89.10 | 89.20 | 88.20 |
Performance
| 1 week | +0.11% | ||
| Current month | +7.34% | ||
| 1 month | +7.60% | ||
| 3 months | -3.57% | ||
| 6 months | -5.81% | ||
| Current year | +10.81% | ||
| 1 year | +14.36% | ||
| 3 years | +97.27% | ||
| 5 years | -5.67% |
Volumes
marketsDaily volume
43 250
Avg. Volume 20 sessions
82 158
Avg. Volume 20 sessions TWD
7 328 493.60
Avg. Volume 20 sessions USD
227 681.64
Record volume 1
1 414 498
Record volume 2
1 289 114
Record volume 3
1 015 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 137 810 545
Capitalization (USD)
283 893 498
Net sales (TWD)
1 514 829 000
Net sales (USD)
47 062 707
Free-Float
100 %
Free-Float capitalization (TWD)
9 137 810 545
Free-Float capitalization (USD)
283 893 498
Average Daily Capital Traded
0.08%
Highs and lows
1 week
88.20
91.50
1 month
82.2093.50
Current year
78.5095.00
1 year
71.70114.50
3 years
41.91114.50
5 years
38.10114.50
10 years
38.10184.94
Indicators
Moving average 5 days
89.94
Moving average 20 days
86.39
Moving average 50 days
86.84
Moving average 100 days
86.31
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
57.95
RSI 14 days
57.37
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.11% | +10.81% | +14.36% | 284M | ||
| -0.54% | +1.34% | +18.43% | +1.29% | 39.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.39B | ||
| -1.71% | -2.14% | -0.43% | -41.13% | 7.94B | ||
| +3.82% | +0.90% | -1.27% | -23.42% | 6.07B | ||
| -1.06% | +2.51% | -0.30% | +13.39% | 6.03B | ||
| -0.94% | +2.49% | -14.04% | +126.89% | 5.43B | ||
| -4.98% | -3.99% | +30.96% | +12.07% | 5.18B | ||
| -1.01% | +0.07% | -13.13% | -24.85% | 4.65B | ||
| +1.09% | +0.09% | +4.30% | -7.85% | 3.89B | ||
| -0.34% | -5.00% | +3.18% | -4.08% | 3.77B | ||
| -0.69% | +3.45% | +0.81% | +35.58% | 3.03B | ||
| +4.49% | +5.61% | -2.03% | -24.71% | 3.01B | ||
| +0.17% | +0.99% | -4.05% | -17.26% | 2.65B | ||
| +1.71% | +6.63% | +3.86% | +5.48% | 2.52B | ||
| +0.49% | +0.98% | -12.71% | -22.26% | 2.35B | ||
| Average | +0.05% | +0.57% | +1.52% | +2.72% | ||
| Weighted average by Cap. | -0.25% | +0.30% | +6.85% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +6.76% | ||
| 2022 | +42.15% | ||
| 2021 | +20.79% | ||
| 2020 | -25.79% | ||
| 2019 | -29.07% | ||
| 2018 | +0.55% | ||
| 2017 | -22.51% | ||
| 2016 | -25.34% | ||
| 2015 | +77.51% |
- Stock Market
- Equities
- 6534 Stock
- Quotes CH Biotech R&D Co., Ltd.
