Market Closed -
Euronext Paris
09:05:24 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.4076
EUR
|
-1.09%
|
|
-4.52%
|
-31.84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.4387 €
|
0.4205 €
|
0.4121 €
|
0.4076 €
|
Volume |
1 931 250 |
3 976 973 |
5 460 073 |
3 804 665 |
Change |
-0.54%
|
-4.15%
|
-2.00%
|
-1.09%
|
Opening |
0.44 |
0.44 |
0.42 |
0.42 |
High |
0.45 |
0.44 |
0.42 |
0.42 |
Low |
0.43 |
0.42 |
0.40 |
0.41 |
Estimated daily volume
3 804 665
Avg. Volume 20 sessions
6 261 698
Avg. Volume 20 sessions
2 552 268.10
Avg. Volume 20 sessions USD
2 728 936.10
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.01
Capitalization (EUR)
310 541 533
Capitalization (USD)
310 541 533
Net sales (USD)
1 125 000 000
Number of employees
3 515
Sales / Employee (USD)
320 057
Free-Float capitalization (EUR)
331 701 636
Free-Float capitalization (USD)
310 227 604
Average Daily Capital Traded
0.82%
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5) +4.02% Price spread / (MMA20) +3.85% Price spread / (MMA50) +1.13% Price spread / (MMA100) +14.01% 7dc7efdf21646e0819540ec7c923916.fikYJZFk8FEuUtq9HnIOSP-MHTpbGQ3jjsTNSXTlimk.OG1Xc7wSlmNLKunYSwRIOrO1S2I1dFyhu528DQGc7xxPQWx10wK1KGUrlw Date | Price | Volume | Daily volume |
---|
09:05:24 pm |
0.4076
|
1,460 |
3,804,665 |
09:05:24 pm |
0.4076
|
2,558 |
3,803,205 |
09:05:24 pm |
0.4076
|
482 |
3,800,647 |
09:05:24 pm |
0.4076
|
1,001 |
3,800,165 |
09:05:24 pm |
0.4076
|
959 |
3,799,164 |
09:05:24 pm |
0.4076
|
4,000 |
3,798,205 |
09:05:24 pm |
0.4076
|
522 |
3,794,205 |
09:05:24 pm |
0.4076
|
2,395 |
3,793,683 |
09:05:24 pm |
0.4076
|
1,573 |
3,791,288 |
09:05:24 pm |
0.4076
|
7,851 |
3,789,715 |
More charts
|