Delayed
NSE India S.E.
09:59:44 21/05/2024 am IST
|
5-day change
|
1st Jan Change
|
646.4
INR
|
-1.24%
|
|
+6.05%
|
+42.06%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
Last |
641.5 ₹
|
629.75 ₹
|
654.55 ₹
|
663.35 ₹
|
646.4
₹
|
Volume |
9 424 318 |
7 097 061 |
5 858 292 |
457 006 |
8 879 608 |
Change |
+5.39%
|
-1.83%
|
+3.94%
|
+1.34%
|
-1.24%
|
Opening |
612.00 |
637.00 |
634.75 |
660.00 |
656.8
|
High |
649.50 |
648.00 |
669.00 |
667.85 |
668
|
Low |
606.55 |
621.35 |
633.40 |
658.05 |
640
|
Estimated daily volume
98 221 362
Avg. Volume 20 sessions
4 864 469
Avg. Volume 20 sessions INR
3 144 635 985.05
Avg. Volume 20 sessions USD
37 745 065.73
Record volume 1
168 946 500
Record volume 2
113 592 600
Record volume 3
111 269 500
Capital turnover ratio
0.00
Capitalization (INR)
1 013 350 119 220
Capitalization (USD)
12 163 241 481
Net sales (INR)
80 459 800 000
Net sales (USD)
965 758 979
Number of employees
2 771
Sales / Employee (INR)
29 036 377
Sales / Employee (USD)
348 524
Free-Float capitalization (INR)
411 528 776 248
Free-Float capitalization (USD)
4 939 579 901
Average Daily Capital Traded
0.31%
Moving average 5 days
624.05
Moving average 20 days
565.58
Moving average 50 days
522.25
Moving average 100 days
488.30
Price spread / (MMA5) -3.47% Price spread / (MMA20) -12.51% Price spread / (MMA50) -19.21% Price spread / (MMA100) -24.46% f320.IxkmiwWDnsyr68vNTTi9n7uxXwDQdyLfjIYUT3CBJ9s.RW1-sjf537ruiZysF03o0vH6PUiPEXGI3dNzEBfKELUTKR74VemslIa_kg Date | Price | Volume | Daily volume |
---|
09:59:44 am |
646.4
|
321 |
8,879,608 |
09:59:39 am |
646
|
1,781 |
8,879,287 |
09:59:35 am |
646
|
457 |
8,877,506 |
09:59:31 am |
645.9
|
79 |
8,877,049 |
09:59:27 am |
646
|
217 |
8,876,970 |
09:59:24 am |
645.8
|
1,562 |
8,876,753 |
09:59:19 am |
646.2
|
2,421 |
8,875,191 |
09:59:15 am |
647
|
533 |
8,872,770 |
09:59:11 am |
647
|
179 |
8,872,237 |
09:59:07 am |
647
|
449 |
8,872,058 |
More charts
|