CFG BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 MAD | -0.09% |
|
0.00% | +13.78% |
| 2023 | CFG Bank SA has completed an IPO in the amount of MAD 599.99995 million. | CI |
| 2023 | CFG Bank SA has filed an IPO in the amount of MAD 599.99995 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 161 MAD | 161.1 MAD | 161.1 MAD | 161.15 MAD | 161 MAD |
| Volume | 4 203 | 2 398 | 411 555 | 8 485 | 6 394 |
| Change | 0.00% | +0.06% | 0.00% | +0.03% | -0.09% |
| Opening | 160.50 | 161.00 | 160.00 | 161.10 | 161.15 |
| High | 161.90 | 162.00 | 161.10 | 161.15 | 161.45 |
| Low | 160.00 | 160.60 | 160.00 | 160.20 | 161.00 |
Performance
| 1 day | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | +3.97% | ||
| Current year | +13.78% |
Volumes
marketsDaily volume
6 394
Avg. Volume 20 sessions
48 987
Avg. Volume 20 sessions MAD
7 886 907.00
Avg. Volume 20 sessions USD
794 109.01
Record volume 1
1 540 604
Record volume 2
1 273 570
Record volume 3
1 072 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
6 505 829 571
Capitalization (USD)
655 052 462
Net sales (MAD)
627 960 000
Net sales (USD)
63 227 409
Number of employees
440
Sales / Employee (MAD)
1 427 182
Sales / Employee (USD)
143 699
Free-Float
100 %
Free-Float capitalization (MAD)
5 627 255 048
Free-Float capitalization (USD)
566 591 429
Average Daily Capital Traded
0.12%
Highs and lows
1 week
160.00
162.00
1 month
150.35170.00
Current year
141.20170.00
1 year
120.95170.00
3 years
120.95170.00
5 years
120.95170.00
10 years
120.95170.00
Indicators
Moving average 5 days
161.07
Moving average 20 days
161.11
Moving average 50 days
156.29
Moving average 100 days
155.71
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
54.12
RSI 14 days
56.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | 0.00% | +13.78% | - | 66Cr | ||
| -1.34% | 0.00% | +17.28% | +43.43% | 58TCr | ||
| -0.59% | +0.86% | +17.79% | +38.96% | 31TCr | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 25TCr | ||
| -1.32% | -1.40% | +19.16% | +44.99% | 21TCr | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 18TCr | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 17TCr | ||
| -0.61% | +0.19% | +8.47% | +13.73% | 16TCr | ||
| -0.34% | +2.99% | +10.15% | +20.08% | 15TCr | ||
| -5.66% | -3.09% | -13.23% | -7.56% | 14TCr | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 14TCr | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 13TCr | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 12TCr | ||
| -0.55% | -1.02% | -12.40% | -3.34% | 9.74TCr | ||
| -7.63% | -4.92% | +7.51% | +13.17% | 9.81TCr | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 9.72TCr | ||
| Average | -2.13% | +0.55% | +13.87% | +22.00% | ||
| Weighted average by Cap. | -1.66% | +0.12% | +15.17% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CFG Stock
- Quotes CFG Bank SA
