CF INDUSTRIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.83 USD | +1.04% |
|
+2.58% | +1.67% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 79.25 $ | 79.97 $ | 80 $ | 80.83 $ |
| Volume | 1 416 251 | 1 507 267 | 1 380 428 | 1 222 185 |
| Change | +0.90% | +0.91% | +0.04% | +1.04% |
| Opening | 78.45 | 79.09 | 79.66 | 80.48 |
| High | 79.41 | 80.00 | 80.09 | 81.41 |
| Low | 78.06 | 78.29 | 78.98 | 79.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.58% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | +4.31% | ||
| 6 months | +1.19% | ||
| Current year | +1.67% | ||
| 1 year | +12.92% | ||
| 3 years | +62.87% | ||
| 5 years | +79.94% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
1 222 185
Estimated daily volume
1 222 185
Avg. Volume 20 sessions
2 372 943
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
191 804 982.69
Record volume 1
86 849 700
Record volume 2
76 671 500
Record volume 3
76 189 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 173 923 537
Net sales (USD)
6 631 000 000
Number of employees
2 700
Sales / Employee (USD)
2 455 926
Free-Float
97.72 %
Free-Float capitalization (USD)
15 090 821 002
Average Daily Capital Traded
1.26%
Highs and lows
1 week
78.06
81.41
1 month
77.1086.27
Current year
73.6587.04
1 year
60.0887.90
3 years
43.19119.60
5 years
19.73119.60
10 years
19.73119.60
Indicators
Moving average 5 days
79.72
Moving average 20 days
80.54
Moving average 50 days
81.47
Moving average 100 days
79.51
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
49.61
RSI 14 days
47.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| -0.66% | -6.72% | -12.35% | -26.17% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| -0.49% | +8.83% | -4.35% | +26.27% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.69% | +11.40% | +13.48% | +47.21% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -1.07% | +0.45% | +2.02% | -22.37% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| +0.74% | +4.60% | -3.62% | +21.49% | 1.27B | ||
| -1.30% | +3.50% | +2.30% | +51.72% | 1.19B | ||
| Average | +1.03% | +4.03% | -2.72% | +1.39% | ||
| Weighted average by Cap. | +1.63% | +3.13% | -4.35% | -5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928b31cbff682606879863eece348.PB8ucueV9BO9sJSyVbTFR8_NJb3SX7XRXDYVnli9SGo.a1d5FoPUp0OF-dvcHvG1JZX1b9ywPIaHG3lH9CDQOCxpen5LsaK9e_ze9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 80.83 | 178,027 | 839,785 |
| 01:29:59 am | 80.85 | 400 | 661,758 |
| 01:29:59 am | 80.84 | 900 | 661,358 |
| 01:29:57 am | 80.83 | 100 | 660,458 |
| 01:29:57 am | 80.82 | 131 | 660,358 |
| 01:29:57 am | 80.84 | 900 | 660,227 |
| 01:29:57 am | 80.83 | 100 | 659,327 |
| 01:29:56 am | 80.82 | 100 | 659,227 |
| 01:29:56 am | 80.81 | 100 | 659,127 |
| 01:29:56 am | 80.81 | 100 | 659,027 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
