|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.49 USD | -3.43% |
|
+1.01% | +46.74% |
| 03/06 | JPMorgan Adjusts Price Target on CF Industries to $115 From $94, Maintains Neutral Rating | MT |
| 03/06 | Analyst recommendations: Chipotle, Fedex, Yum! Brands, Dollar General, Humana… |  |
Quotes 5-day view: CF Industries Holdings, Inc.
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 113.30 $ | 113.48 $ | 116.60 $ | 117.52 $ | 113.49 $ |
| Volume | 29,53,361 | 16,92,139 | 24,26,828 | 18,16,084 | 22,34,944 |
| Change | +0.85% | +0.16% | +2.75% | +0.79% | -3.43% |
| Opening | 114.66 $ | 114.34 $ | 114.00 $ | 115.71 $ | 117.52 $ |
| High | 117.04 $ | 115.50 $ | 118.08 $ | 118.60 $ | 117.59 $ |
| Low | 113.24 $ | 113.23 $ | 113.82 $ | 114.44 $ | 113.43 $ |
Performance
| 1 day | -3.43% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -11.36% | ||
| 3 months | +2.45% | ||
| 6 months | +45.72% | ||
| Current year | +46.74% | ||
| 1 year | +22.98% | ||
| 3 years | +77.72% | ||
| 5 years | +105.00% | ||
| 10 years | +296.68% |
Volumes
marketsDaily volume
22,34,944
Estimated daily volume
22,34,944
Avg. Volume 20 sessions
27,13,879
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
30,79,98,127.71
Record volume 1
8,68,49,700
Record volume 2
7,66,71,500
Record volume 3
7,61,89,850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,43,53,86,306
Net sales (USD)
7,08,40,00,000
Number of employees
2,900
Sales / Employee (USD)
24,42,759
Free-Float
99.38 %
Free-Float capitalization (USD)
17,35,82,32,059
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
114.88
Moving average 20 days
120.36
Moving average 50 days
123.2
Moving average 100 days
112.67
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
-0.72%
RSI 9 days
46.66
RSI 14 days
46.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | +1.01% | +22.98% | +77.72% | 1.74TCr | |
| +0.34% | -4.29% | +82.13% | +49.11% | 2.3TCr | |
| +0.15% | -4.83% | +35.38% | +3.12% | 1.67TCr | |
| -1.54% | -1.81% | +32.57% | +17.27% | 1.33TCr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| -2.88% | -6.95% | -38.90% | -33.09% | 706.89Cr | |
| +1.00% | -9.25% | +20.63% | -5.00% | 677.62Cr | |
| +6.88% | +8.33% | +58.80% | +101.22% | 647.16Cr | |
| +1.92% | +2.46% | -22.41% | +87.11% | 556.26Cr | |
| -2.93% | -3.13% | +93.19% | +215.42% | 542.43Cr | |
| Average | -0.07% | -1.97% | +28.44% | +51.29% | 1.1TCr | |
| Weighted average by Cap. | -0.42% | -2.15% | +35.81% | +43.67% |
Historical Quotes: CF Industries Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21f39c6b301d0bbaaf2c81.NQwCaq5FXtwn59AVbpkT63-TTO4ezp2IHCXdPwLs0bk.cG47Wu8Db5dOyok4F9crhxTBFItI_vTqWgjleWuYuI8BQVEdnB8yt1GshQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 113.49 | 3,87,980 | 14,59,126 |
| 01:30:00 am | 113.57 | 100 | 10,71,146 |
| 01:30:00 am | 113.50 | 106 | 10,71,046 |
| 01:30:00 am | 113.50 | 684 | 10,70,940 |
| 01:29:59 am | 113.48 | 101 | 10,70,256 |
| 01:29:58 am | 113.52 | 100 | 10,70,155 |
| 01:29:58 am | 113.48 | 100 | 10,70,055 |
| 01:29:57 am | 113.55 | 400 | 10,69,955 |
| 01:29:57 am | 113.53 | 100 | 10,69,555 |
| 01:29:57 am | 113.53 | 150 | 10,69,455 |
Course Extremes
| 1 week | 113.23 |  | 118.6 |
| 1 month | 111.27 | | 130.43 |
| Current year | 75.87 | | 141.96 |
| 1 year | 75.42 | | 141.96 |
| 3 years | 65.75 | | 141.96 |
| 5 years | 43.18 | | 141.96 |
| 10 years | 19.73 | | 141.96 |
Monthly variations
Annual variations
| 2026 | +46.74% | ||
| 2025 | -9.35% | ||
| 2024 | +7.32% | ||
| 2023 | -6.69% | ||
| 2022 | +20.37% | ||
| 2021 | +82.85% | ||
| 2020 | -18.91% | ||
| 2019 | +9.72% | ||
| 2018 | +2.28% | ||
| 2017 | +35.13% | ||
| 2016 | -22.86% | ||
| 2015 | -25.13% | ||
| 2014 | +16.95% | ||
| 2013 | +14.71% | ||
| 2012 | +40.13% | ||
| 2011 | +7.27% | ||
| 2010 | +48.88% | ||
| 2009 | +84.66% | ||
| 2008 | -55.33% | ||
| 2007 | +329.25% | ||
| 2006 | +68.13% | ||
| 2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition