Stock CFFS CF ACQUISITION CORP. VII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF Acquisition Corp. VII

Equities

CFFS

US12521H1077

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 03/05/2024 am IST 		5-day change 1st Jan Change
10.84 USD -0.55% Intraday chart for CF Acquisition Corp. VII -0.55% -0.05%
29/03 CF Acquisition Corp. VII Reports Earnings Results for the Full Year Ended December 31, 2023 CI
14/03 CF Acquisition Corp. VII announced that it has received $1.2 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
CF Acquisition Corp. VII(CFFS) : Historical Chart (5-day)
  02/05/2024
Last 10.84 $
Volume 205
Change +∞%
Opening 10.84
High 10.84
Low 10.84

Performance

1 day-0.55%
1 week-0.55%
Current month-0.55%
1 month-0.64%
3 months-0.73%
6 months+1.03%
Current year-0.05%
1 year+4.63%

Volumes

markets
Daily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
697
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
7 555.48
Record volume 1
3 363 628
Record volume 2
1 542 635
Record volume 3
844 778
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
111 436 652
Net sales ()
0
Free-Float
98.81 %
Free-Float capitalization (USD)
110 108 752
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.84
Extreme 10.84
10.84
1 month
10.84
Extreme 10.84
11.00
Current year
9.73
Extreme 9.73
11.05
1 year
9.73
Extreme 9.73
11.52
3 years
0.00
Extreme 0
11.52
5 years
0.00
Extreme 0
11.52
10 years
0.00
Extreme 0
11.52

Indicators

Moving average 5 days
10.84
Moving average 20 days
2.72
Moving average 50 days
6.09
Moving average 100 days
10.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-74.88%
Price spread / (MMA50)
-43.80%
Price spread / (MMA100)
+0.37%
RSI 9 days
64.35
RSI 14 days
57.53

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CF ACQUISITION CORP. VII Stock CF Acquisition Corp. VII
-0.55%-0.55%-0.05%+4.63% 111M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.66%-3.70%+21.04%+53.78%
Weighted average by Cap.+0.26%+3.74%+85.64%+161.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CF Acquisition Corp. VII

Chart CF Acquisition Corp. VII
More charts

Monthly variations

Annual change

2024-0.05%
2023+6.32%
  1. Stock Market
  2. Equities
  3. CFFS Stock
  4. Quotes CF Acquisition Corp. VII