CEYLON TEA BROKERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 LKR | 0.00% |
|
+4.08% | +21.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 ₨ | 5 ₨ | 4.9 ₨ | 5.1 ₨ | 5.1 ₨ |
| Volume | 12 104 | 75 119 | 102 900 | 9 338 | 160 264 |
| Change | -2.00% | +2.04% | -2.00% | +4.08% | 0.00% |
| Opening | 5.10 | 4.90 | 5.00 | 4.90 | 4.90 |
| High | 5.10 | 5.00 | 5.00 | 5.10 | 5.10 |
| Low | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 |
Performance
| 1 week | +4.08% | ||
| Current month | +2.00% | ||
| 1 month | +4.08% | ||
| 3 months | +21.43% | ||
| 6 months | +27.50% | ||
| Current year | +21.43% | ||
| 1 year | +21.43% | ||
| 3 years | +64.52% | ||
| 5 years | +88.89% | ||
| 10 years | +24.39% |
Volumes
marketsDaily volume
160 264
Avg. Volume 20 sessions
58 581
Avg. Volume 20 sessions LKR
298 763.10
Avg. Volume 20 sessions USD
1 011.31
Record volume 1
92 776 950
Record volume 2
10 609 590
Record volume 3
10 288 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
928 922 304
Capitalization (USD)
3 144 402
Net sales (LKR)
1 711 453 064
Net sales (USD)
5 793 269
Number of employees
107
Sales / Employee (LKR)
15 994 888
Sales / Employee (USD)
54 143
Free-Float
9.4 %
Free-Float capitalization (LKR)
87 291 685
Free-Float capitalization (USD)
295 482
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.90
5.10
1 month
4.905.10
Current year
4.005.30
1 year
3.906.00
3 years
2.806.30
5 years
2.106.30
10 years
2.106.30
Indicators
Moving average 5 days
5.00
Moving average 20 days
5.00
Moving average 50 days
4.78
Moving average 100 days
4.51
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
59.31
RSI 14 days
58.50
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.08% | +21.43% | +21.43% | 3.14M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| Average | +1.31% | +1.53% | +3.60% | +10.20% | ||
| Weighted average by Cap. | +0.50% | -0.67% | -3.60% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.00% | ||
| 2020 | +17.65% | ||
| 2019 | +21.43% | ||
| 2018 | -34.88% | ||
| 2017 | +10.26% | ||
| 2016 | +5.41% | ||
| 2015 | -19.57% | ||
| 2014 | +9.52% | ||
| 2013 | -27.59% | ||
| 2012 | -24.68% | ||
| 2011 | +67.39% | ||
| 2010 | +27.78% |
- Stock Market
- Equities
- CTBL.N0000 Stock
- Quotes Ceylon Tea Brokers PLC
