End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92.9 LKR | 0.00% | +4.62% | -11.52% |
Quotes 5-day view
End-of-day quote Colombo S.E.31/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 88.8 ₨ | 88.8 ₨ | 92.9 ₨ | 92.9 ₨ |
Volume | 439 | 5 | 608 | 20 |
Change | +∞% | 0.00% | +4.62% | 0.00% |
Opening | 88.00 | 100.50 | 96.10 | 98.00 |
High | 119.25 | 102.00 | 96.10 | 102.00 |
Low | 88.00 | 100.50 | 88.50 | 98.00 |
Performance
1 week | +4.62% | ||
Current month | +4.62% | ||
1 month | -15.16% | ||
3 months | -7.01% | ||
6 months | -11.52% | ||
Current year | -11.52% | ||
1 year | +24.36% | ||
3 years | +78.65% | ||
5 years | +55.09% | ||
10 years | -28.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.62% | -11.52% | +24.36% | 2L | ||
+2.19% | +3.14% | +6.73% | +37.57% | 821.52Cr | ||
+1.51% | +0.73% | +19.31% | +25.80% | 745.02Cr | ||
-0.64% | +5.99% | +9.24% | +66.48% | 222.57Cr | ||
-.--% | +40.00% | - | - | 120.77Cr | ||
-2.15% | -4.09% | +1.63% | +27.11% | 96Cr | ||
+3.24% | -10.57% | -51.91% | -64.82% | 91Cr | ||
+3.07% | -7.99% | -24.95% | -34.26% | 79Cr | ||
-1.04% | -0.81% | -4.79% | -0.24% | 54Cr | ||
+3.26% | +6.20% | -16.58% | +39.59% | 53Cr | ||
-1.24% | -9.11% | -20.84% | -30.63% | 42Cr | ||
+2.61% | -6.86% | -22.02% | -25.63% | 38Cr | ||
+0.39% | -5.14% | -22.49% | -44.05% | 37Cr | ||
+5.75% | -8.18% | -44.71% | -47.67% | 33Cr | ||
+0.39% | +8.90% | -5.17% | +41.60% | 27Cr | ||
-3.00% | -0.19% | -22.73% | +4.28% | 24Cr | ||
Average | +0.90% | -0.35% | -14.05% | +1.30% | ||
Weighted average by Cap. | +1.38% | +2.09% | +4.06% | +24.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.52% | ||
2023 | +40.56% | ||
2022 | +43.65% | ||
2021 | -20.25% | ||
2020 | +1.09% | ||
2019 | -0.77% | ||
2018 | -18.75% | ||
2017 | +45.45% | ||
2016 | -72.02% | ||
2015 | -1.72% | ||
2014 | +19.40% | ||
2013 | -7.98% | ||
2012 | +1,720.20% | ||
2010 | +61.29% | ||
2007 | -22.50% | ||
2004 | 0.00% | ||
2003 | -11.11% | ||
2002 | 0.00% | ||
2001 | -10.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | -10.71% | ||
1994 | -11.11% | ||
1993 | 0.00% |
- Stock Market
- Equities
- CPRT.N0000 Stock
- Quotes Ceylon Printers PLC