CEYLON GRAIN ELEVATORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 LKR | +0.56% |
|
-0.70% | +12.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 179.5 ₨ | 177 ₨ | 176 ₨ | 177 ₨ | 178 ₨ |
| Volume | 9 145 | 43 346 | 42 209 | 38 552 | 11 398 |
| Change | +0.14% | -1.39% | -0.56% | +0.57% | +0.56% |
| Opening | 178.25 | 178.50 | 176.50 | 177.00 | 178.00 |
| High | 180.00 | 178.50 | 176.50 | 179.25 | 178.50 |
| Low | 178.00 | 176.50 | 175.00 | 176.00 | 176.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.70% | ||
| 1 month | -6.81% | ||
| 3 months | +12.48% | ||
| 6 months | +8.21% | ||
| Current year | +12.30% | ||
| 1 year | +100.22% | ||
| 3 years | +33.83% | ||
| 5 years | +278.72% | ||
| 10 years | +394.44% |
Volumes
marketsDaily volume
11 398
Avg. Volume 20 sessions
55 499
Avg. Volume 20 sessions LKR
9 878 822.00
Avg. Volume 20 sessions USD
32 787.81
Record volume 1
6 069 272
Record volume 2
4 566 900
Record volume 3
4 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
10 662 944 260
Capitalization (USD)
35 390 312
Net sales (LKR)
19 594 897 000
Net sales (USD)
65 035 463
Number of employees
1 395
Sales / Employee (LKR)
14 046 521
Sales / Employee (USD)
46 620
Free-Float
30.33 %
Free-Float capitalization (LKR)
3 234 353 918
Free-Float capitalization (USD)
10 734 821
Average Daily Capital Traded
0.09%
Highs and lows
1 week
175.00
180.00
1 month
174.50193.00
Current year
153.50193.00
1 year
87.00193.00
3 years
52.00193.00
5 years
36.00193.00
10 years
34.00193.00
Indicators
Moving average 5 days
177.50
Moving average 20 days
181.03
Moving average 50 days
176.38
Moving average 100 days
169.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
45.82
RSI 14 days
48.09
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.70% | +12.30% | +100.22% | 35.39M | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| Average | -0.40% | -1.90% | -4.12% | +1.78% | ||
| Weighted average by Cap. | -1.28% | -2.60% | +4.58% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +96.89% | ||
| 2022 | -33.88% | ||
| 2021 | +9.68% | ||
| 2020 | +62.04% | ||
| 2019 | +15.13% | ||
| 2018 | -9.98% | ||
| 2017 | -20.27% | ||
| 2016 | -9.50% | ||
| 2015 | +123.41% | ||
| 2014 | +15.49% | ||
| 2013 | -40.34% | ||
| 2012 | -43.60% | ||
| 2011 | +41.23% | ||
| 2010 | +424.21% | ||
| 2009 | +119.23% | ||
| 2008 | -50.00% | ||
| 2007 | -3.70% | ||
| 2006 | +5.88% | ||
| 2005 | +18.60% | ||
| 2004 | -53.26% | ||
| 2003 | +22.67% | ||
| 2002 | +19.05% | ||
| 2001 | +26.00% | ||
| 2000 | -51.92% | ||
| 1999 | -22.96% | ||
| 1998 | +3.05% | ||
| 1997 | +133.93% | ||
| 1996 | -69.23% | ||
| 1995 | -35.00% | ||
| 1994 | -42.62% | ||
| 1993 | +22.00% | ||
| 1992 | +0.50% |
- Stock Market
- Equities
- GRAN.N0000 Stock
- Quotes Ceylon Grain Elevators PLC
