CEVIA ENVIRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 CNY | -1.97% |
|
-3.79% | +9.79% |
| 28/04 | CEVIA Enviro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/04 | CEVIA Enviro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.95 ¥ | 12.45 ¥ | 12.75 ¥ | 12.7 ¥ | 12.45 ¥ |
| Volume | 8 965 410 | 9 731 231 | 7 905 000 | 4 784 330 | 3 849 100 |
| Change | +0.08% | -3.86% | +2.41% | -0.39% | -1.97% |
| Opening | 12.92 | 12.91 | 12.43 | 12.71 | 12.67 |
| High | 13.23 | 12.92 | 12.89 | 12.84 | 12.76 |
| Low | 12.86 | 12.37 | 12.37 | 12.62 | 12.45 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.79% | ||
| Current month | +1.14% | ||
| 1 month | -7.02% | ||
| 3 months | +11.46% | ||
| 6 months | +12.47% | ||
| Current year | +9.79% | ||
| 1 year | -10.62% | ||
| 3 years | +19.37% | ||
| 5 years | +13.80% | ||
| 10 years | +123.52% |
Volumes
marketsDaily volume
3 849 100
Avg. Volume 20 sessions
8 595 103
Avg. Volume 20 sessions CNY
107 009 032.35
Avg. Volume 20 sessions USD
14 830 060.77
Record volume 1
59 602 360
Record volume 2
50 171 430
Record volume 3
48 750 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 986 993 838
Capitalization (USD)
1 106 893 515
Net sales (CNY)
6 521 855 200
Net sales (USD)
903 844 347
Number of employees
3 754
Sales / Employee (CNY)
1 737 308
Sales / Employee (USD)
240 768
Free-Float
31.46 %
Free-Float capitalization (CNY)
2 513 042 617
Free-Float capitalization (USD)
348 275 037
Average Daily Capital Traded
1.34%
Highs and lows
1 week
12.37
12.92
1 month
11.7213.55
Current year
9.4913.66
1 year
9.4914.03
3 years
8.1515.44
5 years
8.1515.44
10 years
5.2536.41
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.89
Moving average 50 days
12.67
Moving average 100 days
11.93
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
41.86
RSI 14 days
45.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.79% | +9.79% | -10.62% | 1.11B | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 58.88B | ||
| +2.02% | +2.24% | +20.23% | - | 24.41B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.47B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.62B | ||
| +1.12% | +0.60% | -7.83% | +45.08% | 6.36B | ||
| +2.16% | +8.62% | +22.79% | +22.13% | 4.86B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.78B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.08B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.42B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.09B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.89B | ||
| -1.58% | -6.72% | -0.28% | +19.86% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.62B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.43B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.37B | ||
| Average | -0.59% | -0.21% | +11.30% | +8.40% | ||
| Weighted average by Cap. | +0.25% | +0.61% | +15.36% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +19.75% | ||
| 2022 | -10.66% | ||
| 2021 | -9.09% | ||
| 2020 | +6.10% | ||
| 2019 | +53.28% | ||
| 2018 | -53.68% | ||
| 2017 | -18.70% | ||
| 2016 | +31.31% | ||
| 2015 | +31.82% | ||
| 2014 | +74.60% | ||
| 2013 | -31.46% | ||
| 2012 | +40.97% | ||
| 2011 | -5.41% | ||
| 2010 | -17.67% | ||
| 2009 | +130.83% | ||
| 2008 | -57.90% | ||
| 2007 | +255.12% | ||
| 2006 | +77.49% | ||
| 2005 | +1.76% | ||
| 2004 | -59.75% | ||
| 2003 | +16.53% | ||
| 2002 | -61.74% | ||
| 2001 | -41.46% | ||
| 2000 | +78.60% | ||
| 1999 | +5.40% |
- Stock Market
- Equities
- 000885 Stock
- Quotes CEVIA Enviro Inc.