Stock CETU CETUS CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cetus Capital Acquisition Corp.

Equities

CETU

US15719Y1055

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 21/06/2024 am IST 		5-day change 1st Jan Change
10.68 USD 0.00% Intraday chart for Cetus Capital Acquisition Corp. +0.28% +1.71%
20/05 Cetus Capital Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
28/03 Cetus Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Cetus Capital Acquisition Corp.(CETU) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 21/06/2024
Last 10.65 $ 10.76 $ 10.67 $ 10.68 $ 10.68 $
Volume 4 784 101 8 305 302 1 200
Change 0.00% +1.03% -0.84% +0.09% 0.00%
Opening 10.65 10.76 10.67 10.65 10.68
High 10.67 10.76 10.68 10.68 10.68
Low 10.65 10.76 10.65 10.65 10.65

Performance

1 day-0.33%
1 week+0.28%
Current month+0.85%
1 month+0.47%
3 months+1.62%
6 months+1.62%
Current year+1.71%
1 year+4.09%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
8 579
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
91 623.72
Record volume 1
1 795 184
Record volume 2
1 350 082
Record volume 3
524 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
41 019 840
Net sales ()
0
Free-Float
44.97 %
Free-Float capitalization (USD)
18 448 301
Average Daily Capital Traded
0.22%

Highs and lows

1 week
10.65
Extreme 10.65
10.76
1 month
10.59
Extreme 10.59
10.76
Current year
10.46
Extreme 10.46
11.53
1 year
10.26
Extreme 10.26
11.53
3 years
10.09
Extreme 10.09
11.53
5 years
10.09
Extreme 10.09
11.53
10 years
10.09
Extreme 10.09
11.53

Indicators

Moving average 5 days
10.69
Moving average 20 days
5.85
Moving average 50 days
5.09
Moving average 100 days
10.61
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-45.22%
Price spread / (MMA50)
-52.33%
Price spread / (MMA100)
-0.70%
RSI 9 days
55.35
RSI 14 days
54.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CETUS CAPITAL ACQUISITION CORP. Stock Cetus Capital Acquisition Corp.
0.00%+0.28%+1.71%+4.09% 41.02M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-14.56%-33.01%+52.86%+109.64% 5.53B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.86% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.83%+1.48%+17.83%+69.53% 777M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%-0.05%+2.06%+5.29% 666M
E7 GROUP Stock E7 Group
+0.86%-0.85%+5.03% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+2.56%+1.01%+11.39%+4.21% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%-7.08%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.00%0.00%-99.00%+1,566.67% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.50%-17.10%-81.90% - 425M
Average-6.02%-2.98%+0.01%+187.68%
Weighted average by Cap.-8.21%-8.78%+28.05%+130.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

701c33b4a560f086d.0KkCGxZ4BG11Bl5qfynHFpLdUj6qAqXXZKtDBPrmELA.6flmQ3oNVgsTThYHM1OseMaKHgrQZv-NUphzMbjWT_a4kE9VTjJJD0VVMQ
DatePriceVolumeDaily volume
08:29:57 pm 10.68 100 318
07:34:59 pm 10.65 100 218

Chart Cetus Capital Acquisition Corp.

Chart Cetus Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.71%
2023+3.96%
  1. Stock Market
  2. Equities
  3. CETU Stock
  4. Quotes Cetus Capital Acquisition Corp.