Quotes CETS CAPIPAR

Stocks

CETU

US15719Y1055

Market Closed - Nasdaq 01:30:00 29/10/2026 am IST			5-day change	1st Jan Change
0.1790 ^USD	-30.86%		-67.23%	-91.94%

31/24/31	Cetus Capital Acquisition Corp.(NasdaqCM:CETU) dropped from NASDAQ Composite Index	CI
31/24/31	MKD Technology Inc. completed the acquisition of Cetus Capital Acquisition Corp. from Cetus Sponsor LLC, Periscope Capital Inc., AQR Capital Management, LLC and others in a reverse merger transaction.	CI

Stock exchange

Nasdaq CETU 0.1790 $ -30.86% 8L $

Markets		Price	Change	Volumes
Nasdaq	CETU	0.1790USD	-30.86%	8L $

Quotes 5-day view: CETS CAPIPAR

Delayed Quote Nasdaq

CETS CAPIPAR(CETU) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$0.4808	$0.3464	$0.4175	$0.2589	$0.1790
Volume	1,12,794	2,51,522	2,07,82,355	1,47,65,024	42,90,225
Change	-11.99%	-27.95%	+20.53%	-37.99%	-30.86%
Opening	$0.5400	$0.4940	$0.3360	$0.4295	$0.2380
High	$0.5510	$0.4949	$0.5400	$0.5293	$0.2380
Low	$0.4000	$0.3091	$0.2900	$0.2500	$0.1600

Performance

1 day	-30.86%
Current month	-91.94%
Current year	-91.94%
3 years	-98.29%

Volumes

markets

Capital turnover ratio

0.71

Basic data

Market Cap (USD)

85,26,595

Net sales ()

Indicators

Moving average 5 days

0.3365

Moving average 20 days

0.9154

Moving average 50 days

4.096

Moving average 100 days

7.658

Price spread / (MMA5)

+87.99%

Price spread / (MMA20)

+411.40%

Price spread / (MMA50)

+2,188.55%

Price spread / (MMA100)

+4,178.44%

STIM

RSI 9 days

27.03

RSI 14 days

37.5

Historical Quotes: CETS CAPIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc6487fada4d606a16ca69abd392138.HpZF2LnMQZhvB57RealXju5Dw9LeBzUrneBUx6ejsFk.e-UA7OqlMfIpXavmFfom9p838uOQV30f8pQw9p7a4xBU5zyaj_5x-Qhqyw

Date	Price	Volume	Total
01:30:00 am	0.1790	9,823	28,37,475
01:29:59 am	0.1780	100	28,27,652
01:29:59 am	0.1780	400	28,27,552
01:29:59 am	0.1760	100	28,27,152
01:29:59 am	0.1760	1,638	28,27,052
01:29:59 am	0.1760	562	28,25,414
01:29:59 am	0.1760	238	28,24,852
01:29:59 am	0.1766	1,300	28,24,614
01:29:59 am	0.1769	8,077	28,23,314
01:29:59 am	0.1770	23,000	28,15,237

Chart

Duration

Period

More charts

Price Extremes

3 years	0.16	16
5 years	0.16	16
10 years	0.16	16

Monthly variations

Annual variations

2024	-78.86%
2023	+3.96%