End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.62 DKK | +1.85% | +5.08% | -8.82% |
29/02 | Cessatech A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cessatech A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.2 kr | 6.56 kr | 6.6 kr | 6.5 kr | 6.62 kr |
Volume | 8 361 | 16 859 | 32 664 | 1 406 | 19 926 |
Change | -1.59% | +5.81% | +0.61% | -1.52% | +1.85% |
Opening | 6.80 | 6.58 | 6.56 | 6.60 | 6.58 |
High | 6.80 | 6.58 | 6.78 | 6.60 | 6.76 |
Low | 6.12 | 6.44 | 6.50 | 6.50 | 6.32 |
Performance
1 day | +1.85% | ||
1 week | +5.08% | ||
Current month | +12.20% | ||
1 month | +16.14% | ||
3 months | +2.16% | ||
6 months | +47.11% | ||
Current year | -8.82% | ||
1 year | +327.10% | ||
3 years | -63.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.82% | ||
2023 | +349.54% | ||
2022 | -90.40% | ||
2021 | -15.05% | ||
2020 | +69.23% |
- Stock Market
- Equities
- CESSA Stock
- Quotes Cessatech A/S