CERVECERIA SAN JUAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 PEN | -.--% |
|
-.--% | +3.90% |
Quotes 5-day view
End-of-day quote Lima| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 40 S/. | 40 S/. | 40 S/. | 40 S/. | 40 S/. |
| Volume | 0 | 0 | 0 | 70 | 60 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| High | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Low | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Performance
| 1 month | +1.19% | ||
| 3 months | -2.79% | ||
| 6 months | -4.33% | ||
| Current year | +3.90% | ||
| 1 year | +7.70% | ||
| 3 years | +30.29% | ||
| 5 years | +19.37% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions PEN
840.00
Avg. Volume 20 sessions USD
224.77
Record volume 1
2 363 978
Record volume 2
626 783
Record volume 3
480 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 176 662 525
Capitalization (USD)
1 117 620 595
Net sales (PEN)
1 130 564 000
Net sales (USD)
302 524 229
Free-Float
7.19 %
Free-Float capitalization (PEN)
300 269 261
Free-Float capitalization (USD)
80 348 151
Average Daily Capital Traded
0%
Highs and lows
1 week
40.00
40.00
1 month
39.5340.00
Current year
38.5043.00
1 year
35.0043.00
3 years
25.5043.00
5 years
25.5043.00
10 years
12.5043.00
Indicators
Moving average 5 days
40.00
Moving average 20 days
39.88
Moving average 50 days
40.43
Moving average 100 days
40.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.82%
RSI 9 days
59.89
RSI 14 days
48.45
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.90% | +7.70% | 1.12B | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +3.10% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -12.06% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| Average | +0.15% | -3.26% | -1.59% | -7.98% | ||
| Weighted average by Cap. | +0.16% | -3.12% | -2.11% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +16.67% | ||
| 2022 | +15.79% | ||
| 2021 | -11.49% | ||
| 2020 | -8.26% | ||
| 2019 | +17.79% | ||
| 2018 | +16.27% | ||
| 2017 | +19.21% | ||
| 2016 | +11.98% | ||
| 2015 | +31.51% | ||
| 2014 | +23.73% | ||
| 2013 | +30.39% | ||
| 2012 | +72.38% | ||
| 2011 | +36.72% | ||
| 2010 | +25.08% | ||
| 2009 | -36.44% | ||
| 2008 | +1.68% | ||
| 2007 | -24.60% | ||
| 2006 | +70.27% | ||
| 2005 | +92.20% | ||
| 2004 | +5.13% | ||
| 2003 | +30.00% | ||
| 2002 | +35.34% | ||
| 2001 | -1.39% | ||
| 2000 | +7.29% | ||
| 1999 | -0.25% | ||
| 1998 | -8.70% | ||
| 1997 | +164.52% | ||
| 1996 | -70.00% | ||
| 1995 | -51.30% | ||
| 1994 | -1.63% | ||
| 1993 | +1.18% |
- Stock Market
- Equities
- SNJUANC1 Stock
- SNJUANI1 Stock
- Quotes Cerveceria San Juan S.A.
