CERO THERAPEUTICS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -3.54% |
|
-8.40% | -90.09% |
| 02/04 | CERo Therapeutics Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 11/03 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.1355 $ | 1.1539 $ | 1.13 $ | 1.09 $ |
| Volume | 50 946 | 107 064 | 23 854 | 30 769 | 53 017 |
| Change | -2.52% | -2.11% | +1.62% | -2.07% | -3.54% |
| Opening | 1.20 | 1.11 | 1.18 | 1.15 | 1.12 |
| High | 1.20 | 1.20 | 1.18 | 1.17 | 1.17 |
| Low | 1.13 | 1.10 | 1.12 | 1.11 | 1.09 |
Performance
| 1 day | -3.54% | ||
| 1 week | -8.40% | ||
| Current month | -21.58% | ||
| 1 month | -34.34% | ||
| 3 months | -73.92% | ||
| 6 months | -90.01% | ||
| Current year | -90.09% | ||
| 1 year | -89.91% |
Volumes
marketsDaily volume
53 017
Estimated daily volume
83 955
Avg. Volume 20 sessions
100 327
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
109 356.43
Record volume 1
24 082 972
Record volume 2
17 759 031
Record volume 3
11 892 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 637 628
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.32 %
Free-Float capitalization (USD)
9 239 488
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.09
1.20
1 month
1.091.72
Current year
1.0912.80
1 year
1.0912.80
3 years
1.0912.80
5 years
1.0912.80
10 years
1.0912.80
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.33
Moving average 50 days
1.87
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+22.18%
Price spread / (MMA50)
+71.17%
STIM
RSI 9 days
28.68
RSI 14 days
35.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -8.40% | -90.09% | -89.91% | 16.64M | ||
| +0.82% | +4.79% | +8.89% | +29.85% | 114B | ||
| +1.15% | +0.53% | +11.46% | +30.59% | 104B | ||
| -0.58% | +0.62% | -12.60% | -12.28% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +2.41% | +8.40% | -3.15% | -24.39% | 17.89B | ||
| +0.51% | +4.10% | +8.00% | +49.37% | 14.28B | ||
| -1.77% | -1.57% | +34.55% | -12.78% | 12.55B | ||
| -1.95% | +5.19% | -24.41% | -36.25% | 8.45B | ||
| -0.41% | +15.09% | +19.47% | +55.72% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.48% | -0.02% | -0.52% | +33.14% | 7.72B | ||
| -1.25% | -7.98% | +264.13% | +177.61% | 7.62B | ||
| -1.09% | -9.20% | -3.79% | +33.75% | 7.04B | ||
| Average | -0.73% | +0.02% | +7.18% | +5.72% | ||
| Weighted average by Cap. | +0.30% | +1.50% | +7.99% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601.Yq2Mo_tOrSTV7GNRa0Aq2v6Ub4klVYzF8jh-f_1m-dc.G9vcx88NnGaBuSg2AypctJPhKMhCLPaUuXYXPYsum6Mt67rZiAHBHY2NLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:41 pm | 1.09 | 606 | 44,671 |
| 10:54:41 pm | 1.09 | 949 | 44,065 |
| 10:54:41 pm | 1.09 | 100 | 43,116 |
| 10:54:41 pm | 1.09 | 300 | 43,016 |
| 10:54:41 pm | 1.09 | 1,000 | 42,716 |
| 10:48:49 pm | 1.11 | 300 | 41,716 |
| 10:48:02 pm | 1.09 | 100 | 41,416 |
| 10:41:05 pm | 1.092 | 535 | 41,316 |
| 10:40:16 pm | 1.1 | 100 | 40,781 |
| 10:40:12 pm | 1.1 | 100 | 40,681 |
Monthly variations
Annual change
| 2024 | -89.73% | ||
| 2023 | +7.10% | ||
| 2022 | +3.64% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- CERO Stock
- Quotes CERo Therapeutics Holdings, Inc.