CERILLION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,578 GBX | +0.51% |
|
+7.31% | -1.71% |
| 23/04 | CORRECT (Mar 22): Cerillion sets "new highs" as interim revenue jumps | AN |
| 22/04 | Cerillion sets "new highs" as interim revenue jumps 10% | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1470 p | 1550 p | 1580 p | 1570 p | 1,578 p |
| Volume | 19 860 | 41 393 | 11 344 | 34 068 | 3 830 |
| Change | 0.00% | +5.44% | +1.94% | -0.63% | +0.51% |
| Opening | 1,470.00 | 1,470.00 | 1,550.00 | 1,570.00 | 1,570 |
| High | 1,490.00 | 1,560.00 | 1,590.00 | 1,590.00 | 1,595 |
| Low | 1,455.00 | 1,460.00 | 1,530.00 | 1,545.00 | 1,550 |
Performance
| 1 day | +0.48% | ||
| 1 week | +7.31% | ||
| Current month | +2.10% | ||
| 1 month | +2.43% | ||
| 3 months | +0.48% | ||
| 6 months | +24.70% | ||
| Current year | -1.71% | ||
| 1 year | +23.73% | ||
| 3 years | +153.62% | ||
| 5 years | +856.06% |
Volumes
marketsDaily volume
3 830
Estimated daily volume
22 616
Avg. Volume 20 sessions
19 226
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
30 338 628.00
Avg. Volume 20 sessions USD
30 338 628.00
Record volume 1
2 483 747
Record volume 2
1 706 325
Record volume 3
1 578 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
460 407 503
Capitalization (USD)
577 153 033
Net sales (GBP)
39 170 000
Net sales (USD)
49 102 337
Number of employees
321
Sales / Employee (GBP)
122 025
Sales / Employee (USD)
152 967
Free-Float
66.22 %
Free-Float capitalization (GBX)
304 867 270
Free-Float capitalization (USD)
382 172 464
Average Daily Capital Traded
6.59%
Highs and lows
1 week
1 455.00
1 595.00
1 month
1 425.001 595.00
Current year
1 387.501 620.00
1 year
980.001 630.00
3 years
580.001 630.00
5 years
135.001 630.00
10 years
78.001 630.00
Indicators
Moving average 5 days
1 528.00
Moving average 20 days
1 513.50
Moving average 50 days
1 527.73
Moving average 100 days
1 530.16
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
65.38
RSI 14 days
59.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +7.31% | -1.71% | +23.73% | 577M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.29% | +4.65% | +24.62% | +42.52% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +0.47% | +2.84% | +0.38% | +44.24% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.43% | +3.34% | +11.28% | +43.75% | ||
| Weighted average by Cap. | +0.75% | +2.66% | +13.84% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149f21108d0a698.rjHK3ObPf5h2obfQJFPjinUnzh2xAzT3-l4f5NgoYv0.1Hjzja-DK8w3kYOYQTba3zwQiFDpOgONvwQqiJRdO5GXZqu6r-I1-yXZ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:31 pm | 1,578 | 420 | 3,830 |
| 01:50:52 pm | 1,577 | 75 | 3,410 |
| 01:49:54 pm | 1,555 | 250 | 3,335 |
| 01:46:29 pm | 1,577 | 79 | 3,085 |
| 01:38:02 pm | 1,577 | 63 | 3,006 |
| 01:31:19 pm | 1,577 | 1,549 | 2,943 |
| 01:30:09 pm | 1,595 | 8 | 1,394 |
| 01:23:19 pm | 1,577 | 12 | 1,386 |
| 01:12:01 pm | 1,577 | 5 | 1,374 |
| 01:06:09 pm | 1,577 | 31 | 1,369 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +32.64% | ||
| 2022 | +35.96% | ||
| 2021 | +114.46% | ||
| 2020 | +72.92% | ||
| 2019 | +75.82% | ||
| 2018 | -6.83% | ||
| 2017 | +5.78% | ||
| 2016 | +74.21% |
- Stock Market
- Equities
- CER Stock
- Quotes Cerillion Plc
