CERES POWER HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.1 GBX | +9.99% |
|
+13.07% | -16.25% |
| 17/04 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| 16/04 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 145.4 p | 144.8 p | 139.2 p | 153.1 p |
| Volume | 630 478 | 323 883 | 554 138 | 787 314 |
| Change | +3.34% | -0.41% | -3.87% | +9.99% |
| Opening | 144.40 | 140.50 | 141.40 | 142.00 |
| High | 146.70 | 147.90 | 148.00 | 159.90 |
| Low | 141.16 | 140.50 | 138.10 | 138.50 |
Performance
| 1 day | +9.99% | ||
| 1 week | +13.07% | ||
| Current month | +7.51% | ||
| 1 month | +12.24% | ||
| 3 months | -33.67% | ||
| 6 months | -19.29% | ||
| Current year | -16.25% | ||
| 1 year | -53.97% | ||
| 3 years | -88.58% | ||
| 5 years | -14.35% | ||
| 10 years | +125.15% |
Volumes
marketsDaily volume
672 594
Estimated daily volume
672 594
Avg. Volume 20 sessions
640 215
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
98 016 916.50
Avg. Volume 20 sessions USD
98 016 916.50
Record volume 1
52 896 720
Record volume 2
43 970 380
Record volume 3
17 278 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
294 655 580
Capitalization (USD)
368 077 857
Net sales (GBP)
22 324 000
Net sales (USD)
27 886 694
Number of employees
591
Sales / Employee (GBP)
37 773
Sales / Employee (USD)
47 186
Free-Float
60.31 %
Free-Float capitalization (GBX)
177 708 172
Free-Float capitalization (USD)
221 989 494
Average Daily Capital Traded
33.26%
Highs and lows
1 week
132.50
159.90
1 month
126.40159.90
Current year
126.40259.80
1 year
126.40444.80
3 years
126.401 369.37
5 years
126.401 626.00
10 years
42.001 626.00
Indicators
Moving average 5 days
144.64
Moving average 20 days
139.00
Moving average 50 days
151.28
Moving average 100 days
168.56
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
48.22
RSI 14 days
46.37
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +13.07% | -16.25% | -53.97% | 368M | ||
| +1.26% | -6.23% | -46.44% | -71.55% | 1.65B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -42.15% | 856M | ||
| +5.04% | -3.01% | -27.90% | -39.28% | 774M | ||
| +3.38% | -1.54% | -45.59% | -51.64% | 393M | ||
| +0.54% | +0.87% | -5.12% | -9.22% | 343M | ||
| +2.31% | -2.11% | -9.27% | -1.06% | 173M | ||
| +0.29% | +0.81% | -19.82% | -34.28% | 69.32M | ||
| Average | +2.52% | +0.50% | -21.75% | -37.89% | ||
| Weighted average by Cap. | +1.94% | -0.53% | -25.40% | -49.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa81da72db5a58ecc0e.c0NaXJtGqJ-CAJ_kjDytQKlhELySvOGprbT0Ac0GVgM.Nyw4FNR3_6fQc-WV5AXnKO4CZ9jZ5KKdx4W6b5JAb3UmJz4G1ArcqvQ1_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 153.1 | 93,427 | 660,944 |
| 08:59:42 pm | 152.5 | 2,500 | 567,517 |
| 08:59:22 pm | 151.1 | 319 | 565,017 |
| 08:58:10 pm | 152.5 | 2,000 | 564,698 |
| 08:57:51 pm | 151.1 | 145 | 562,698 |
| 08:56:38 pm | 151.6 | 50 | 562,553 |
| 08:55:58 pm | 151.6 | 146 | 562,503 |
| 08:55:45 pm | 152 | 500 | 562,357 |
| 08:54:43 pm | 151.6 | 137 | 561,857 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -47.88% | ||
| 2022 | -64.81% | ||
| 2021 | -24.51% | ||
| 2020 | +403.82% | ||
| 2019 | +59.76% | ||
| 2018 | +26.15% | ||
| 2017 | +85.19% | ||
| 2016 | +2.48% | ||
| 2015 | -25.34% | ||
| 2014 | +16.14% | ||
| 2013 | +33.33% | ||
| 2012 | -15.36% | ||
| 2011 | -90.28% | ||
| 2010 | -55.00% | ||
| 2009 | +95.12% | ||
| 2008 | -73.63% | ||
| 2007 | +41.36% | ||
| 2006 | +54.39% | ||
| 2005 | +19.75% | ||
| 2004 | -9.16% |
- Stock Market
- Equities
- CWR Stock
- Quotes Ceres Power Holdings plc
