CERES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,749 JPY | +1.04% |
|
+3.19% | +43.24% |
| 17/04 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| 16/04 | Carnival promotes Lars Ljoen to chief maritime officer | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1695 ¥ | 1675 ¥ | 1707 ¥ | 1731 ¥ | 1,749 ¥ |
| Volume | 125 000 | 107 500 | 338 700 | 190 400 | 37 500 |
| Change | +3.80% | -1.18% | +1.91% | +1.41% | +1.04% |
| Opening | 1,666.00 | 1,695.00 | 1,646.00 | 1,710.00 | 1,771 |
| High | 1,723.00 | 1,713.00 | 1,769.00 | 1,755.00 | 1,771 |
| Low | 1,650.00 | 1,675.00 | 1,641.00 | 1,665.00 | 1,711 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.19% | ||
| Current month | -2.94% | ||
| 1 month | -1.69% | ||
| 3 months | +48.47% | ||
| 6 months | +90.94% | ||
| Current year | +43.24% | ||
| 1 year | +20.21% | ||
| 3 years | -52.08% | ||
| 5 years | -16.20% |
Volumes
marketsDaily volume
37 300
Estimated daily volume
296 817
Avg. Volume 20 sessions
157 753
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
275 909 997.00
Avg. Volume 20 sessions USD
1 764 168.52
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
19 628 804 817
Capitalization (USD)
125 506 578
Net sales (JPY)
24 070 000 000
Net sales (USD)
153 903 580
Number of employees
615
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
250 250
Free-Float
65.83 %
Free-Float capitalization (JPY)
13 567 803 364
Free-Float capitalization (USD)
86 752 535
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1 641.00
1 771.00
1 month
1 535.001 834.00
Current year
1 113.001 834.00
1 year
876.001 834.00
3 years
811.004 355.00
5 years
541.005 260.00
10 years
541.005 260.00
Indicators
Moving average 5 days
1 688.20
Moving average 20 days
1 717.85
Moving average 50 days
1 684.52
Moving average 100 days
1 424.36
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-18.56%
STIM
RSI 9 days
52.04
RSI 14 days
51.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.19% | +43.24% | +20.21% | 126M | ||
| -0.23% | +8.49% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 242B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 144B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 104B | ||
| -0.28% | +5.68% | +16.86% | +1.27% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.83B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.11B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +198.31% | 19.47B | ||
| +0.15% | -0.71% | -0.43% | +29.65% | 15.16B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +37.68% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.59B | ||
| Average | +0.47% | +4.45% | +16.71% | +54.38% | ||
| Weighted average by Cap. | +0.06% | +6.54% | +17.63% | +45.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7aa8e5c1ee436dfa79.EhK4m-5DEiWumVRHHjhIS1lV_6mETQu2gtozF8IpBtg.ZH_NrN8GS0nX3jc0WAkJLg8vy5G9IEaH2pRsZvN5MK9Teor0vhkmfcfYPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:05 am | 1,749 | 100 | 37,300 |
| 05:53:54 am | 1,748 | 100 | 37,200 |
| 05:53:19 am | 1,749 | 200 | 37,100 |
| 05:53:06 am | 1,748 | 100 | 36,900 |
| 05:52:50 am | 1,749 | 200 | 36,800 |
| 05:52:49 am | 1,748 | 100 | 36,600 |
| 05:52:24 am | 1,748 | 200 | 36,500 |
| 05:52:09 am | 1,748 | 100 | 36,300 |
| 05:51:45 am | 1,747 | 200 | 36,200 |
| 05:51:30 am | 1,744 | 100 | 36,000 |
Monthly variations
Annual change
| 2024 | +41.77% | ||
| 2023 | +39.70% | ||
| 2022 | -64.24% | ||
| 2021 | -10.25% | ||
| 2020 | +118.01% | ||
| 2019 | -26.18% | ||
| 2018 | -27.01% | ||
| 2017 | +37.81% | ||
| 2016 | +26.47% | ||
| 2015 | +30.14% | ||
| 2014 | -24.46% |
- Stock Market
- Equities
- 3696 Stock
- Quotes Ceres Inc.
