CERENO SCIENTIFIC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.122 SEK | +1.03% |
|
+12.93% | -9.90% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.79 kr | 3.728 kr | 4.08 kr | 4.122 kr |
| Volume | 328 652 | 452 345 | 921 421 | 859 241 |
| Change | +0.58% | -1.64% | +9.44% | +1.03% |
| Opening | 3.77 | 3.79 | 3.85 | 4.10 |
| High | 3.80 | 3.79 | 4.20 | 4.25 |
| Low | 3.67 | 3.65 | 3.76 | 4.07 |
Performance
| 1 day | +1.03% | ||
| 1 week | +12.93% | ||
| Current month | +7.01% | ||
| 1 month | +2.28% | ||
| 3 months | -3.80% | ||
| 6 months | -9.41% | ||
| Current year | -9.90% | ||
| 1 year | +624.43% | ||
| 3 years | +12.78% | ||
| 5 years | +35.59% |
Volumes
marketsDaily volume
859 241
Estimated daily volume
859 241
Avg. Volume 20 sessions
454 786
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
1 874 627.89
Avg. Volume 20 sessions USD
175 795.11
Record volume 1
39 084 530
Record volume 2
18 355 420
Record volume 3
16 353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 160 000 299
Capitalization (USD)
108 780 188
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
90.66 %
Free-Float capitalization (SEK)
874 932 427
Free-Float capitalization (USD)
82 047 663
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.65
4.25
1 month
3.494.25
Current year
3.415.08
1 year
0.455.45
3 years
0.456.00
5 years
0.456.00
10 years
0.4511.70
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.84
Moving average 50 days
4.08
Moving average 100 days
4.28
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
64.11
RSI 14 days
57.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +12.93% | -9.90% | +624.43% | 109M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.50% | -2.22% | +8.12% | +52.05% | ||
| Weighted average by Cap. | +0.02% | -0.42% | +7.44% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab712a6d72a1e0d7400f97f90.2GJICK_TEoEK1CYZBvsqa4hniU9cgyc40kNmAE8r-p8.ijoyO8TqJ-l67RBRPpkYXL5Tvytxz01VnSwiSy56u9a6AyxH259a3k2hVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 4.122 | 20 | 859,241 |
| 08:59:48 pm | 4.122 | 24 | 859,221 |
| 08:54:36 pm | 4.122 | 5 | 859,197 |
| 08:53:55 pm | 4.116 | 5 | 859,192 |
| 08:53:48 pm | 4.108 | 200 | 859,187 |
| 08:53:48 pm | 4.108 | 200 | 858,987 |
| 08:52:59 pm | 4.08 | 9 | 858,787 |
| 08:52:59 pm | 4.08 | 13 | 858,778 |
| 08:52:59 pm | 4.08 | 69 | 858,765 |
| 08:52:59 pm | 4.08 | 172 | 858,696 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +102.88% | ||
| 2022 | -55.61% | ||
| 2021 | +149.63% | ||
| 2020 | -40.67% | ||
| 2019 | +51.10% | ||
| 2018 | -69.32% | ||
| 2017 | +20.33% | ||
| 2016 | -1.60% |
- Stock Market
- Equities
- CRNO B Stock
- Quotes Cereno Scientific AB
