CEREBRA INTEGRATED TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 INR | +4.32% |
|
-0.79% | +2.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.55 ₹ | 7.45 ₹ | 7.18 ₹ | 7.49 ₹ |
| Volume | 15 157 | 18 057 | 29 615 | 2 507 |
| Change | +2.03% | -1.32% | -3.62% | +4.32% |
| Opening | 7.25 | 7.55 | 7.75 | 7.22 |
| High | 7.74 | 7.55 | 7.75 | 7.50 |
| Low | 7.25 | 7.21 | 7.16 | 7.05 |
Performance
| 1 day | +4.32% | ||
| 1 week | -0.79% | ||
| Current month | -6.61% | ||
| 1 month | -7.64% | ||
| 3 months | -22.70% | ||
| 6 months | +7.00% | ||
| Current year | +2.18% | ||
| 1 year | +3.17% | ||
| 3 years | -85.43% | ||
| 5 years | -69.86% | ||
| 10 years | +7.00% |
Volumes
marketsDaily volume
2 507
Estimated daily volume
2 507
Avg. Volume 20 sessions
26 642
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
199 548.58
Avg. Volume 20 sessions USD
2 389.99
Record volume 1
14 094 890
Record volume 2
12 409 620
Record volume 3
6 311 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
838 356 684
Capitalization (USD)
10 040 998
Net sales (INR)
862 033 000
Net sales (USD)
10 324 569
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 003
Free-Float
74.91 %
Free-Float capitalization (INR)
679 599 729
Free-Float capitalization (USD)
8 139 566
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.05
7.80
1 month
7.058.20
Current year
6.2212.44
1 year
4.4512.44
3 years
4.4599.00
5 years
4.4599.00
10 years
4.4599.00
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.65
Moving average 50 days
7.53
Moving average 100 days
7.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
37.20
RSI 14 days
41.97
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -0.79% | +2.18% | +3.17% | 10.04M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.39% | +3.13% | +14.80% | +67.83% | ||
| Weighted average by Cap. | +0.42% | +4.65% | +30.49% | +98.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c94b94047dc17853ea3eb63863663.vbPbVwN-SmSk4IX54NKlxAhckAqHot19mhzgHev2w94.iffrL0tTFTGRkNahlZWQi3k0yVPrk5c7z1-0asaBi5PT3YpiaT0gPomIzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:07 pm | 7.49 | 5 | 2,507 |
| 01:45:01 pm | 7.4 | 100 | 2,502 |
| 01:03:17 pm | 7.4 | 150 | 2,402 |
| 12:52:13 pm | 7.5 | 500 | 2,252 |
| 12:34:41 pm | 7.5 | 100 | 1,752 |
| 12:32:38 pm | 7.5 | 4 | 1,652 |
| 12:26:56 pm | 7.4 | 29 | 1,648 |
| 12:20:30 pm | 7.4 | 200 | 1,619 |
| 11:50:18 am | 7.4 | 1 | 1,419 |
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | -47.27% | ||
| 2022 | -82.68% | ||
| 2021 | +136.38% | ||
| 2020 | +41.75% | ||
| 2019 | -14.77% | ||
| 2018 | -30.27% | ||
| 2017 | +75.22% | ||
| 2016 | +8.24% | ||
| 2015 | +130.23% | ||
| 2014 | +2.67% | ||
| 2013 | -59.14% | ||
| 2012 | -11.65% | ||
| 2011 | -31.50% | ||
| 2010 | +157.98% | ||
| 2009 | +48.94% | ||
| 2008 | -74.50% | ||
| 2007 | +193.28% |
- Stock Market
- Equities
- CEREBRAINT Stock
- Quotes Cerebra Integrated Technologies Limited