Delayed
NSE India S.E.
03:29:34 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
6,948
INR
|
-2.41%
|
|
+1.79%
|
-11.52%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
6774.95 ₹
|
6743.1 ₹
|
6744.35 ₹
|
7119.4 ₹
|
6,948
₹
|
Volume |
5 716 |
15 438 |
3 631 |
90 136 |
34 944 |
Change |
-0.68%
|
-0.47%
|
+0.02%
|
+5.56%
|
-2.41%
|
Opening |
6,855.65 |
6,774.95 |
6,759.10 |
6,750.00 |
7,137
|
High |
6,860.00 |
6,797.05 |
6,779.00 |
7,149.70 |
7,186
|
Low |
6,751.00 |
6,730.00 |
6,718.80 |
6,703.00 |
6,881
|
Estimated daily volume
46 171
Avg. Volume 20 sessions
15 676
Avg. Volume 20 sessions INR
108 916 848.00
Avg. Volume 20 sessions USD
1 304 932.76
Record volume 1
1 043 102
Capital turnover ratio
0.00
Capitalization (INR)
92 574 077 623
Capitalization (USD)
1 109 130 024
Net sales (INR)
18 712 347 000
Net sales (USD)
224 192 629
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 860
Free-Float capitalization (INR)
30 460 127 635
Free-Float capitalization (USD)
364 942 789
Average Daily Capital Traded
0.12%
Moving average 5 days
6 840.66
Moving average 20 days
7 067.71
Moving average 50 days
7 163.17
Moving average 100 days
7 558.46
Price spread / (MMA5) -1.54% Price spread / (MMA20) +1.72% Price spread / (MMA50) +3.10% Price spread / (MMA100) +8.79% 91913afa31e972ebc60d2.dPn1ReDh3DTIMPUL2P-XF1usOuiGWiX0AU7SxOzQers.RpuAdYXZ6UX5CIJek5j0YWKaVYTTbwiAbiOY9rW0Q9EOzoArobOpbPwDvA Date | Price | Volume | Daily volume |
---|
03:29:34 pm |
6,948
|
5 |
34,944 |
03:29:30 pm |
6,948
|
9 |
34,939 |
03:29:25 pm |
6,948
|
3 |
34,930 |
03:29:21 pm |
6,948
|
3 |
34,927 |
03:29:16 pm |
6,940
|
8 |
34,924 |
03:29:12 pm |
6,948
|
2 |
34,916 |
03:29:07 pm |
6,948
|
2 |
34,914 |
03:28:58 pm |
6,948
|
28 |
34,912 |
03:28:34 pm |
6,946
|
12 |
34,884 |
03:28:30 pm |
6,945
|
7 |
34,872 |
More charts
|