Quotes Century Wind Power Co., Ltd.
Equities
2072
TW0002072006
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
411 TWD | -3.63% |
|
-6.80% | +62.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 434 NT$ | 429 NT$ | 431.5 NT$ | 426.5 NT$ | 411 NT$ |
Volume | 424 870 | 327 367 | 171 693 | 106 251 | 660 516 |
Change | -1.59% | -1.15% | +0.58% | -1.16% | -3.63% |
Opening | 441.00 | 431.50 | 427.50 | 431.50 | 427.00 |
High | 448.50 | 434.00 | 435.00 | 432.50 | 431.50 |
Low | 429.50 | 418.50 | 427.00 | 426.50 | 404.00 |
Performance
1 day | -3.63% | ||
1 week | -6.80% | ||
Current month | +3.27% | ||
1 month | -0.84% | ||
3 months | -2.84% | ||
6 months | +62.77% | ||
Current year | +62.77% | ||
1 year | +160.95% | ||
3 years | +103.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 404](/images/extremecours_fleche.png)
![Extreme 395](/images/extremecours_fleche.png)
![Extreme 243](/images/extremecours_fleche.png)
![Extreme 156](/images/extremecours_fleche.png)
![Extreme 80.5](/images/extremecours_fleche.png)
![Extreme 80.5](/images/extremecours_fleche.png)
![Extreme 80.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.63% | -6.80% | +62.77% | +160.95% | 177.12Cr | ||
-3.18% | -9.26% | -24.76% | -10.22% | 2.34TCr | ||
-0.79% | -0.36% | +38.38% | +258.37% | 864.54Cr | ||
+1.64% | -2.93% | -13.21% | -20.38% | 408.47Cr | ||
+0.45% | -3.45% | -16.00% | -36.84% | 350.68Cr | ||
+1.24% | +0.60% | +13.54% | +260.39% | 221.88Cr | ||
+1.71% | -2.19% | -22.93% | -41.42% | 221.06Cr | ||
-0.04% | -2.85% | -14.05% | -25.23% | 200.8Cr | ||
+1.54% | +6.57% | -29.49% | -42.24% | 148.82Cr | ||
+3.71% | -0.64% | -31.99% | -47.39% | 120.35Cr | ||
-0.15% | -1.59% | +26.57% | +210.31% | 98Cr | ||
+1.37% | -3.13% | -9.77% | -24.17% | 93Cr | ||
-0.87% | -3.94% | -36.68% | -27.98% | 88Cr | ||
-0.38% | -5.13% | - | - | 80Cr | ||
+0.20% | -3.10% | -44.44% | -56.51% | 69Cr | ||
+0.48% | -2.80% | -41.82% | -49.82% | 59Cr | ||
Average | +0.21% | -0.53% | -9.59% | +33.86% | ||
Weighted average by Cap. | -1.19% | -4.15% | -8.20% | +45.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.77% | ||
2023 | +113.98% | ||
2022 | -34.08% | ||
2021 | +7.19% | ||
2020 | -17.33% |
- Stock Market
- Equities
- 2072 Stock
- Quotes Century Wind Power Co., Ltd.