CENTURY PLYBOARDS (INDIA) LIMITED Quotes Century Plyboards (India) Limited NSE India S.E.
Equities
CENTURYPLY
INE348B01021
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.5 INR | +0.19% |
|
+0.84% | -13.40% |
| 23/04 | An undisclosed buyer completed the acquisition of Century Ply Pte Ltd. from Century Plyboards Limited. | CI |
| 17/04 | Century Plyboards Limited Appoints Pramod Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 678.8 ₹ | 677.35 ₹ | 667.2 ₹ | 668.5 ₹ | 668.5 ₹ |
| Volume | 352 587 | 14 700 | 99 756 | 66 584 | 66 584 |
| Change | +1.17% | -0.21% | -1.50% | +0.19% | +0.19% |
| Opening | 677.00 | 682.95 | 679.80 | 670.90 | 670.9 |
| High | 693.00 | 685.00 | 679.90 | 675.00 | 675 |
| Low | 673.00 | 673.40 | 662.70 | 661.00 | 661 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.84% | ||
| Current month | +4.89% | ||
| 1 month | +5.33% | ||
| 3 months | -7.11% | ||
| 6 months | +4.57% | ||
| Current year | -13.40% | ||
| 1 year | +16.25% | ||
| 3 years | +66.52% | ||
| 5 years | +296.03% | ||
| 10 years | +1,118.78% |
Volumes
marketsDaily volume
66 584
Estimated daily volume
66 584
Avg. Volume 20 sessions
261 604
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
174 882 274.00
Avg. Volume 20 sessions USD
2 100 860.76
Record volume 1
5 804 415
Record volume 2
5 705 142
Record volume 3
5 572 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 299 939 066
Capitalization (USD)
1 781 527 168
Net sales (INR)
36 206 542 000
Net sales (USD)
434 949 189
Number of employees
6 966
Sales / Employee (INR)
5 197 609
Sales / Employee (USD)
62 439
Free-Float
24.78 %
Free-Float capitalization (INR)
36 744 102 532
Free-Float capitalization (USD)
441 406 904
Average Daily Capital Traded
0.12%
Highs and lows
1 week
661.00
693.00
1 month
633.10693.00
Current year
622.10818.35
1 year
551.65849.50
3 years
341.80849.50
5 years
95.15849.50
10 years
54.15849.50
Indicators
Moving average 5 days
668.95
Moving average 20 days
650.17
Moving average 50 days
652.39
Moving average 100 days
707.66
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
77.03
RSI 14 days
65.99
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.84% | -13.40% | +16.25% | 1.78B | ||
| -1.79% | -0.74% | +28.98% | +49.01% | 6.61B | ||
| +1.69% | +1.76% | +10.50% | +41.75% | 3.48B | ||
| -0.48% | +6.65% | +39.39% | +21.32% | 1.42B | ||
| +1.06% | -1.24% | +4.60% | -6.09% | 1.37B | ||
| +6.14% | +0.40% | -5.82% | -10.06% | 1.24B | ||
| -2.10% | -9.95% | -29.30% | -9.05% | 592M | ||
| -0.28% | -3.73% | +7.28% | -20.83% | 554M | ||
| +0.14% | +2.26% | -9.62% | -10.85% | 546M | ||
| +5.20% | +16.75% | - | - | 462M | ||
| -0.93% | +3.26% | -29.41% | -7.46% | 449M | ||
| +1.02% | +7.63% | +7.95% | +58.82% | 379M | ||
| 0.00% | +4.96% | +6.28% | -2.31% | 341M | ||
| +1.07% | +3.45% | -0.77% | +11.87% | 320M | ||
| -8.92% | -0.29% | -12.59% | +36.71% | 260M | ||
| -0.36% | +2.76% | +9.04% | +16.39% | 244M | ||
| Average | +0.09% | +1.64% | +0.87% | +12.36% | ||
| Weighted average by Cap. | +0.09% | +1.92% | +11.82% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a17c52adfe2d202979.MiZmOulASXelRoMXCC2bs2p32M_R_DboOS2bpQQJr_w.VFIVd7Z5PzPPIMlUUXirySgNqLbmrFO_eluu9jc-671LfwRPxDd7EOce4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:07 pm | 668.5 | 6 | 66,584 |
| 03:56:49 pm | 668.5 | 54 | 66,578 |
| 03:30:02 pm | 670 | 2 | 66,524 |
| 03:29:58 pm | 670 | 54 | 66,522 |
| 03:29:54 pm | 670 | 1 | 66,468 |
| 03:29:45 pm | 670 | 6 | 66,467 |
| 03:29:41 pm | 670 | 5 | 66,461 |
| 03:29:36 pm | 670 | 90 | 66,456 |
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +50.04% | ||
| 2022 | -13.95% | ||
| 2021 | +156.55% | ||
| 2020 | +45.11% | ||
| 2019 | -9.70% | ||
| 2018 | -47.58% | ||
| 2017 | +101.28% | ||
| 2016 | -0.56% | ||
| 2015 | +6.70% | ||
| 2014 | +525.39% | ||
| 2013 | -55.48% | ||
| 2012 | +21.38% | ||
| 2011 | -21.54% | ||
| 2010 | +32.23% | ||
| 2009 | +47.08% | ||
| 2008 | -96.05% | ||
| 2007 | +115.60% | ||
| 2006 | +81.11% |
- Stock Market
- Equities
- CENTURYPLY Stock
- CENTURYPLY Stock
- Quotes Century Plyboards (India) Limited