CENTURY PAPER & BOARD MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 PKR | -1.22% |
|
-3.77% | -8.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.99 ₨ | 31.8 ₨ | 30.54 ₨ | 30.27 ₨ | 29.9 ₨ |
| Volume | 245 633 | 414 915 | 287 779 | 102 957 | 383 879 |
| Change | +∞% | -0.59% | -3.96% | -0.88% | -1.22% |
| Opening | 31.00 | 32.40 | 32.20 | 30.10 | 30.25 |
| High | 32.15 | 32.65 | 32.20 | 30.75 | 30.43 |
| Low | 31.00 | 31.55 | 30.50 | 30.10 | 29.40 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.77% | ||
| Current month | -9.01% | ||
| 1 month | -10.18% | ||
| 3 months | +3.07% | ||
| 6 months | +1.36% | ||
| Current year | -8.17% | ||
| 1 year | +6.48% | ||
| 3 years | -40.98% | ||
| 5 years | +171.69% | ||
| 10 years | +49.71% |
Volumes
marketsDaily volume
383 879
Avg. Volume 20 sessions
358 527
Avg. Volume 20 sessions PKR
10 719 957.30
Avg. Volume 20 sessions USD
38 527.53
Record volume 1
11 997 962
Record volume 2
10 438 579
Record volume 3
9 601 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 004 378 687
Capitalization (USD)
43 143 737
Net sales (PKR)
55 790 392 000
Net sales (USD)
200 510 669
Number of employees
1 625
Sales / Employee (PKR)
34 332 549
Sales / Employee (USD)
123 391
Free-Float
31.26 %
Free-Float capitalization (PKR)
3 752 583 579
Free-Float capitalization (USD)
13 486 785
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.40
32.65
1 month
28.6833.45
Current year
25.5036.00
1 year
22.4840.00
3 years
21.6757.25
5 years
8.6958.32
10 years
8.6958.32
Indicators
Moving average 5 days
30.90
Moving average 20 days
31.28
Moving average 50 days
30.92
Moving average 100 days
29.62
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
39.65
RSI 14 days
42.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.77% | -8.17% | +6.48% | 4.31Cr | ||
| -0.35% | -3.83% | -4.14% | +19.64% | 1.87TCr | ||
| +2.23% | +4.27% | -8.66% | +11.40% | 1.18TCr | ||
| +0.90% | -1.15% | +2.32% | +12.72% | 1.02TCr | ||
| -0.29% | -1.73% | -1.48% | +9.79% | 632.93Cr | ||
| +1.52% | -3.48% | +6.18% | +21.06% | 475.29Cr | ||
| -0.22% | +3.48% | +16.00% | +12.97% | 386.02Cr | ||
| -0.13% | -0.29% | +85.49% | +185.49% | 303.2Cr | ||
| +1.14% | +0.57% | +9.64% | +25.16% | 292.13Cr | ||
| +1.76% | -1.38% | +14.81% | -10.31% | 180.04Cr | ||
| +1.30% | -3.04% | +9.66% | +22.21% | 159.19Cr | ||
| +0.27% | -1.41% | -20.82% | +24.12% | 117.1Cr | ||
| +3.53% | -0.85% | -9.28% | -25.89% | 104.91Cr | ||
| +2.54% | +1.11% | +8.36% | +11.69% | 102.64Cr | ||
| -0.25% | +0.62% | +17.39% | +15.06% | 94Cr | ||
| +2.29% | +3.44% | -19.90% | -18.74% | 91Cr | ||
| Average | +0.94% | -0.01% | +6.09% | +20.18% | ||
| Weighted average by Cap. | +0.72% | +0.26% | +3.24% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +18.45% | ||
| 2022 | -31.19% | ||
| 2021 | -27.32% | ||
| 2020 | +196.33% | ||
| 2019 | -8.37% | ||
| 2018 | -11.49% | ||
| 2017 | +0.71% | ||
| 2016 | +21.22% | ||
| 2015 | -5.57% | ||
| 2014 | -3.61% | ||
| 2013 | +142.78% | ||
| 2012 | +145.91% | ||
| 2011 | -22.85% | ||
| 2010 | +27.27% | ||
| 2009 | -54.11% | ||
| 2008 | -62.11% | ||
| 2007 | +99.44% | ||
| 2006 | -46.77% | ||
| 2005 | -17.81% | ||
| 2004 | +24.27% | ||
| 2003 | +77.59% | ||
| 2002 | +114.81% | ||
| 2001 | +19.12% | ||
| 2000 | +23.19% | ||
| 1999 | +20.00% | ||
| 1998 | -23.33% | ||
| 1997 | -37.50% | ||
| 1996 | -24.03% | ||
| 1995 | +10.32% | ||
| 1994 | -22.22% |
- Stock Market
- Equities
- CEPB Stock
- Quotes Century Paper & Board Mills Limited
