CENTURY LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 EUR | +6.93% |
|
+11.92% | -30.32% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.203 € | 0.178 € | 0.202 € | 0.216 € |
| Volume | 0 | 3 000 | 200 | 0 |
| Change | +5.18% | -12.32% | +13.48% | +6.93% |
| Opening | 0.20 | 0.17 | 0.21 | 0.22 |
| High | 0.20 | 0.18 | 0.21 | 0.22 |
| Low | 0.20 | 0.17 | 0.20 | 0.22 |
Performance
| 1 day | +6.93% | ||
| 1 week | +11.92% | ||
| Current month | -2.26% | ||
| 1 month | +3.85% | ||
| 3 months | -61.43% | ||
| 6 months | -26.53% | ||
| Current year | -30.32% | ||
| 1 year | -64.88% | ||
| 3 years | -71.05% | ||
| 5 years | +44.00% | ||
| 10 years | -6.09% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 038 452
Capitalization (USD)
35 855 935
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.94 %
Free-Float capitalization (EUR)
47 049 254
Free-Float capitalization (USD)
34 401 473
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.22
1 month
0.170.22
Current year
0.170.60
1 year
0.170.62
3 years
0.171.80
5 years
0.061.80
10 years
0.001.80
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.35
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+61.94%
STIM
RSI 9 days
48.54
RSI 14 days
45.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.93% | +11.92% | -30.32% | -64.88% | 35.86M | ||
| -0.32% | -0.51% | -14.80% | -5.10% | 147B | ||
| -2.33% | -2.82% | -13.20% | -2.71% | 111B | ||
| -2.71% | -3.68% | -2.87% | -1.77% | 72.2B | ||
| -2.66% | -2.97% | +12.93% | +23.57% | 46.83B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 44.12B | ||
| -2.33% | -2.94% | +17.20% | -1.68% | 36.29B | ||
| +0.31% | -1.75% | +108.07% | +101.29% | 33.46B | ||
| -0.42% | +3.43% | +21.59% | +24.04% | 25.79B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.22B | ||
| +0.36% | +3.11% | +52.45% | +54.25% | 19.25B | ||
| -0.56% | -2.34% | +6.76% | -9.77% | 10.83B | ||
| -1.59% | -2.46% | +42.71% | +37.88% | 8.78B | ||
| +0.35% | +4.23% | -17.37% | -20.00% | 7.58B | ||
| +4.76% | +4.48% | +26.07% | +48.31% | 7.23B | ||
| +1.33% | +3.57% | -22.91% | -40.53% | 6.07B | ||
| Average | +0.13% | -0.39% | +15.93% | +12.73% | ||
| Weighted average by Cap. | -1.05% | -1.46% | +6.92% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -48.55% | ||
| 2022 | -54.01% | ||
| 2021 | +142.59% | ||
| 2020 | +369.57% | ||
| 2019 | +7.48% | ||
| 2018 | -36.31% | ||
| 2017 | +184.75% | ||
| 2016 | +293.33% | ||
| 2015 | -85.00% | ||
| 2014 | +66.67% | ||
| 2013 | -14.29% | ||
| 2012 | -30.00% | ||
| 2011 | -72.22% | ||
| 2010 | -60.00% | ||
| 2009 | +38.46% | ||
| 2008 | -65.61% | ||
| 2007 | +83.50% | ||
| 2006 | -14.17% |
- Stock Market
- Equities
- LCE Stock
- C1Z Stock
- Quotes Century Lithium Corp.
