CENTURION CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 SGD | -1.68% |
|
+1.74% | +44.44% |
| 27/06 | Singapore Shares Remain Mute; Wilton Plunges 30% | MT |
| 27/06 | Lim & Tan Securities Adjusts Centurion's Price Target to SG$0.66 From SG$0.62, Keeps at Accumulate | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.595 $ | 0.585 $ | 0.57 $ | 0.595 $ | 0.585 $ |
| Volume | 1 664 000 | 510 600 | 457 200 | 406 200 | 205 700 |
| Change | +3.48% | -1.68% | -2.56% | +4.39% | -1.68% |
| Opening | 0.58 | 0.59 | 0.59 | 0.58 | 0.6 |
| High | 0.60 | 0.60 | 0.59 | 0.60 | 0.6 |
| Low | 0.58 | 0.59 | 0.57 | 0.58 | 0.585 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.74% | ||
| Current month | +10.38% | ||
| 1 month | +8.33% | ||
| 3 months | +37.65% | ||
| 6 months | +42.68% | ||
| Current year | +44.44% | ||
| 1 year | +56.00% | ||
| 3 years | +77.27% | ||
| 5 years | +46.25% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
205 700
Estimated daily volume
205 700
Avg. Volume 20 sessions
1 843 186
Daily volume ratio
0.11
Avg. Volume 20 sessions SGD
1 078 263.81
Avg. Volume 20 sessions USD
795 643.32
Record volume 1
88 261 000
Record volume 2
22 655 000
Record volume 3
20 549 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
499 099 524
Capitalization (USD)
368 282 045
Net sales (SGD)
207 245 000
Net sales (USD)
152 924 635
Free-Float
25.36 %
Free-Float capitalization (SGD)
126 584 894
Free-Float capitalization (USD)
93 406 107
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.57
0.60
1 month
0.530.60
Current year
0.380.60
1 year
0.380.60
3 years
0.320.60
5 years
0.320.60
10 years
0.310.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
67.96
RSI 14 days
67.84
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.74% | +44.44% | +56.00% | 37Cr | ||
| +0.77% | +1.56% | -6.59% | +49.57% | 2.33TCr | ||
| -2.64% | -2.91% | -33.08% | -51.15% | 1.06TCr | ||
| +0.61% | -0.36% | +8.50% | -7.88% | 1.07TCr | ||
| +0.28% | +2.51% | -24.90% | -12.55% | 762.34Cr | ||
| +0.27% | -1.05% | -12.96% | -32.74% | 643.06Cr | ||
| -0.49% | -1.09% | -8.07% | -21.76% | 599.06Cr | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 372.54Cr | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 375.5Cr | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 360.33Cr | ||
| -0.78% | -.--% | +27.20% | +35.75% | 332.01Cr | ||
| +0.58% | -0.79% | -8.14% | +37.60% | 308.93Cr | ||
| +0.37% | +1.69% | -19.33% | +10.22% | 253.2Cr | ||
| +2.31% | +5.85% | +4.28% | +65.23% | 252.11Cr | ||
| 0.00% | 0.00% | -9.98% | +3.84% | 221.68Cr | ||
| -3.83% | -9.28% | -18.89% | -29.32% | 206.03Cr | ||
| Average | -0.30% | +0.26% | +0.68% | +13.21% | ||
| Weighted average by Cap. | -0.09% | -0.19% | -5.45% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0d236fac306c0c.D4mlWiijYd5rA9fSb3nTYDnqm43IoqR4Sa6deGbkhTA.ZuWQaFz5LJQyaoONN06FKGnSruX5lYlNAvj3CwLdwwF9wck-XuIw6SVulg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:13 pm | 0.585 | 100 | 205,700 |
| 02:34:13 pm | 0.585 | 100 | 205,600 |
| 02:34:13 pm | 0.585 | 100 | 205,500 |
| 02:29:46 pm | 0.585 | 100 | 205,400 |
| 02:29:32 pm | 0.585 | 100 | 205,300 |
| 02:29:16 pm | 0.585 | 100 | 205,200 |
| 02:29:10 pm | 0.59 | 200 | 205,100 |
| 02:29:02 pm | 0.59 | 200 | 204,900 |
| 02:29:00 pm | 0.585 | 100 | 204,700 |
| 02:28:50 pm | 0.59 | 100 | 204,600 |
Monthly variations
Annual change
| 2024 | +46.91% | ||
| 2023 | +20.90% | ||
| 2022 | +1.52% | ||
| 2021 | -5.71% | ||
| 2020 | -21.35% | ||
| 2019 | +7.23% | ||
| 2018 | -20.95% | ||
| 2017 | +59.09% | ||
| 2016 | -15.38% | ||
| 2015 | -22.77% | ||
| 2014 | -6.48% | ||
| 2013 | +184.21% | ||
| 2012 | +16.56% | ||
| 2011 | -45.30% |
- Stock Market
- Equities
- OU8 Stock
- Quotes Centurion Corporation Limited
