CENTURI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.92 USD | -0.27% |
|
-5.57% | 0.00% |
| 13/05 | KeyBanc Initiates Centuri Holdings at Sector Weight Rating | MT |
| 13/05 | Wells Fargo Starts Centuri Holdings With Overweight Rating, $29 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 26.15 $ | 26.17 $ | 25.99 $ | 25.92 $ |
| Volume | 324 133 | 111 921 | 108 565 | 125 464 |
| Change | -4.77% | +0.08% | -0.69% | -0.27% |
| Opening | 27.08 | 26.34 | 26.17 | 25.93 |
| High | 27.25 | 26.40 | 26.46 | 26.37 |
| Low | 26.13 | 25.88 | 25.67 | 25.76 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.57% | ||
| Current month | -5.57% | ||
| 1 month | +2.86% |
Volumes
marketsDaily volume
125 464
Estimated daily volume
125 464
Avg. Volume 20 sessions
307 875
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 980 120.00
Record volume 1
9 396 062
Record volume 2
2 006 089
Record volume 3
1 745 259
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 294 374 144
Net sales (USD)
0
Number of employees
12 572
Sales / Employee (USD)
0
Free-Float
18.88 %
Free-Float capitalization (USD)
433 247 072
Average Daily Capital Traded
0.35%
Highs and lows
1 week
25.67
27.25
1 month
24.0428.10
Current year
22.9028.10
1 year
22.9028.10
3 years
22.9028.10
5 years
22.9028.10
10 years
22.9028.10
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.19
Moving average 50 days
17.86
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-31.11%
STIM
RSI 9 days
51.76
RSI 14 days
63.18
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.57% | - | - | 2.29B | ||
| +1.60% | -3.05% | +4.95% | -20.90% | 2.45B | ||
| +2.10% | -4.75% | -13.56% | -18.62% | 1.08B | ||
| +1.99% | -3.10% | -29.18% | -51.80% | 675M | ||
| +0.03% | +4.37% | +27.21% | +30.91% | 168M | ||
| -4.24% | -13.79% | - | - | 70.68M | ||
| Average | +0.20% | -2.75% | -2.65% | -15.10% | ||
| Weighted average by Cap. | +0.98% | -2.52% | -4.04% | -23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5e1a23ea8aa75aebd7.E_KAAu4QrLhklm1cm8DlXeJMlKTJz9Z3trCLJmh_0WQ.cKX2cIFG79VS3jg_3Y6xcM8l5OaKmIYP4oPCVzIdsj5mt-xrqXqV4l2iOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 25.92 | 8,464 | 86,344 |
| 01:29:58 am | 25.94 | 100 | 77,880 |
| 01:29:58 am | 25.94 | 100 | 77,780 |
| 01:29:52 am | 25.92 | 107 | 77,680 |
| 01:29:52 am | 25.94 | 100 | 77,573 |
| 01:29:52 am | 25.94 | 100 | 77,473 |
| 01:29:52 am | 25.92 | 1,101 | 77,373 |
| 01:29:52 am | 25.94 | 916 | 76,272 |
| 01:29:49 am | 25.95 | 100 | 75,356 |
| 01:29:49 am | 25.95 | 100 | 75,256 |
Monthly variations
Annual change
| 2024 | +12.06% |
- Stock Market
- Equities
- CTRI Stock
- Quotes Centuri Holdings, Inc.
