CENTROTEC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 EUR | 0.00% |
|
-1.85% | +12.05% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 53.5 € | 53.5 € | 53.5 € | 53 € | 53 € |
| Volume | 3 051 | 3 414 | 37 | 2 708 | 605 |
| Change | -0.93% | 0.00% | 0.00% | -0.93% | 0.00% |
| Opening | 53.50 | 54.00 | 53.50 | 53.00 | 53.00 |
| High | 53.50 | 54.00 | 53.50 | 53.00 | 53.00 |
| Low | 53.00 | 53.00 | 53.50 | 52.50 | 53.00 |
Performance
| 1 week | -1.85% | ||
| 1 month | -0.93% | ||
| 3 months | +6.43% | ||
| 6 months | +12.05% | ||
| Current year | +12.05% | ||
| 1 year | -6.69% | ||
| 3 years | +148.83% |
Volumes
marketsDaily volume
605
Avg. Volume 20 sessions
935
Avg. Volume 20 sessions
49 555.00
Avg. Volume 20 sessions USD
53 220.09
Record volume 1
124 335
Record volume 2
97 774
Record volume 3
92 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
696 279 927
Capitalization (USD)
747 776 790
Net sales ()
650 979 000
Net sales (USD)
699 125 407
Number of employees
3 239
Sales / Employee (EUR)
200 981
Sales / Employee (USD)
215 846
Free-Float
96.63 %
Free-Float capitalization (EUR)
672 811 967
Free-Float capitalization (USD)
722 573 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.50
54.00
1 month
52.5054.50
Current year
45.2056.00
1 year
44.2057.40
3 years
20.8561.00
5 years
15.2061.00
10 years
15.2061.00
Indicators
Moving average 5 days
53.30
Moving average 20 days
53.68
Moving average 50 days
52.48
Moving average 100 days
50.52
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
40.36
RSI 14 days
46.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +12.05% | -6.69% | 748M | ||
| -0.64% | -2.09% | -3.64% | +13.19% | 117B | ||
| +2.00% | -1.46% | +3.37% | +49.10% | 94.38B | ||
| +0.06% | -0.18% | +26.70% | +53.72% | 67.18B | ||
| -0.09% | +0.48% | +7.06% | +27.58% | 64.45B | ||
| +0.37% | +1.06% | +15.49% | +35.02% | 44.79B | ||
| -0.26% | -3.24% | +12.18% | +28.28% | 42.43B | ||
| -2.61% | -4.54% | +23.34% | +53.25% | 37.37B | ||
| -1.27% | -4.23% | +5.72% | +1.63% | 25.75B | ||
| +0.34% | +0.85% | -5.03% | +0.52% | 22.29B | ||
| -0.56% | -3.49% | -0.84% | +2.86% | 18.39B | ||
| -0.18% | +0.38% | -0.65% | +13.07% | 17.18B | ||
| -0.48% | -0.42% | -2.14% | +20.44% | 15.97B | ||
| +0.25% | -2.24% | -14.63% | -17.06% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.46% | -3.72% | +29.25% | +57.68% | 7.91B | ||
| Average | -0.05% | -0.58% | +6.76% | +20.79% | ||
| Weighted average by Cap. | -0.00% | -0.53% | +7.16% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | -11.42% | ||
| 2022 | +129.68% | ||
| 2021 | +48.85% |
- Stock Market
- Equities
- CEV Stock
- Quotes Centrotec SE
