Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 EUR | -.--% |
|
+0.68% | -3.90% |
19/06 | Mib slightly up; bond issue for Enel | AN |
18/06 | Mib up, Saipem and banks well | AN |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.94 € | 2.92 € | 2.9 € | 2.96 € |
Volume | 4 953 | 1 601 | 4 467 | 1 100 |
Change | -2.00% | -0.68% | -0.68% | +2.07% |
Opening | 3.02 | 2.96 | 2.96 | 2.94 |
High | 3.04 | 2.96 | 2.96 | 2.96 |
Low | 2.92 | 2.92 | 2.90 | 2.94 |
Performance
1 week | +0.68% | ||
1 month | +5.71% | ||
3 months | +3.50% | ||
6 months | -3.90% | ||
Current year | -3.90% | ||
1 year | +9.63% | ||
3 years | -15.43% | ||
5 years | +13.41% | ||
10 years | -4.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.9](/images/extremecours_fleche.png)
![Extreme 2.6](/images/extremecours_fleche.png)
![Extreme 2.6](/images/extremecours_fleche.png)
![Extreme 2.46](/images/extremecours_fleche.png)
![Extreme 2.4](/images/extremecours_fleche.png)
![Extreme 1.725](/images/extremecours_fleche.png)
![Extreme 1.725](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.68% | -3.90% | +9.63% | 44.4M | ||
+0.27% | +0.23% | -3.40% | -8.76% | 22.56B | ||
-1.67% | +14.01% | -.--% | -9.23% | 7.14B | ||
-2.23% | +6.38% | -33.33% | -52.54% | 7.06B | ||
-.--% | -2.02% | +3.32% | -7.25% | 6.04B | ||
+0.31% | -0.76% | -3.11% | -7.75% | 5.38B | ||
-0.56% | -2.31% | -2.52% | +2.90% | 5.29B | ||
-0.55% | -3.55% | +22.07% | +32.85% | 5.07B | ||
-0.28% | -3.99% | -15.46% | -17.20% | 4.19B | ||
+0.33% | -3.23% | +0.05% | -13.89% | 3.7B | ||
-1.53% | +2.16% | +54.35% | +32.71% | 3.13B | ||
+0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
-0.07% | -4.89% | -9.72% | +11.71% | 2.75B | ||
-.--% | -5.03% | -15.00% | -14.14% | 1.91B | ||
-3.48% | -4.19% | -11.00% | -25.29% | 1.47B | ||
+1.61% | +5.54% | +25.21% | +33.75% | 1.09B | ||
Average | -0.46% | +0.46% | +1.63% | -2.64% | ||
Weighted average by Cap. | -0.41% | +0.92% | -1.20% | -7.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:03 pm | 2.96 | 200 | 1,100 |
01:51:03 pm | 2.96 | 500 | 900 |
01:51:03 pm | 2.94 | 300 | 400 |
Monthly variations
Annual change
2024 | -3.90% | ||
2023 | +4.76% | ||
2022 | -14.78% | ||
2021 | +38.00% | ||
2020 | +3.31% | ||
2019 | -11.36% | ||
2018 | -21.14% | ||
2017 | +7.78% | ||
2016 | -3.49% | ||
2015 | +23.99% | ||
2014 | +53.81% | ||
2013 | +20.26% | ||
2012 | -16.37% | ||
2011 | -27.86% | ||
2010 | +0.31% | ||
2009 | +13.09% | ||
2008 | -45.78% | ||
2007 | -11.54% | ||
2006 | -2.00% | ||
2005 | -3.84% | ||
2004 | +40.84% | ||
2003 | +44.78% | ||
2002 | -9.09% | ||
2001 | -53.15% | ||
2000 | -21.74% |
- Stock Market
- Equities
- CLI Stock
- Quotes Centrale del Latte d'Italia S.p.A.