CENTRAL SECURITY PATROLS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,691 JPY | -0.41% |
|
-0.81% | +5.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2713 ¥ | 2686 ¥ | 2702 ¥ | 2691 ¥ |
| Volume | 12 000 | 17 600 | 5 200 | 3 800 |
| Change | -1.17% | -1.00% | +0.60% | -0.41% |
| Opening | 2,714.00 | 2,713.00 | 2,681.00 | 2,702.00 |
| High | 2,729.00 | 2,750.00 | 2,714.00 | 2,702.00 |
| Low | 2,688.00 | 2,676.00 | 2,681.00 | 2,675.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | +0.19% | ||
| 1 month | +4.55% | ||
| 3 months | +5.86% | ||
| 6 months | +4.46% | ||
| Current year | +5.61% | ||
| 1 year | -4.74% | ||
| 3 years | -8.09% | ||
| 5 years | -48.84% | ||
| 10 years | +159.75% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
18 769
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
50 507 379.00
Avg. Volume 20 sessions USD
330 015.21
Record volume 1
594 600
Record volume 2
567 500
Record volume 3
545 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 312 070 401
Capitalization (USD)
256 865 068
Net sales (JPY)
68 010 000 000
Net sales (USD)
444 377 340
Number of employees
6 554
Sales / Employee (JPY)
10 376 869
Sales / Employee (USD)
67 802
Free-Float
55.23 %
Free-Float capitalization (JPY)
22 041 105 247
Free-Float capitalization (USD)
144 016 582
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 675.00
2 750.00
1 month
2 557.002 843.00
Current year
2 469.002 843.00
1 year
2 409.003 260.00
3 years
2 002.003 275.00
5 years
2 002.006 590.00
10 years
976.006 590.00
Indicators
Moving average 5 days
2 698.00
Moving average 20 days
2 656.35
Moving average 50 days
2 618.04
Moving average 100 days
2 569.47
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
55.21
RSI 14 days
56.91
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
| +0.60% | -0.77% | +11.28% | +26.85% | 5.82B | ||
| -2.09% | +1.77% | -20.66% | -45.17% | 2.08B | ||
| -0.37% | -0.37% | -7.73% | -2.75% | 930M | ||
| -0.96% | -1.91% | -4.28% | -16.96% | 814M | ||
| +0.45% | -3.95% | +0.19% | +18.25% | 787M | ||
| +1.56% | +1.88% | +53.30% | +40.45% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.12% | 493M | ||
| +0.04% | +2.79% | +32.40% | +33.00% | 113M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
| +10.34% | +23.08% | +120.69% | +128.57% | 72.53M | ||
| -4.99% | -24.93% | -40.28% | -46.22% | 69.76M | ||
| +1.75% | +7.41% | +25.54% | +102.09% | 65.31M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 54.29M | ||
| Average | +0.19% | +0.29% | +8.17% | +26.80% | ||
| Weighted average by Cap. | -0.91% | -2.20% | +4.34% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62536d7.ZuABaYMPBtIKlndKh6ybpT6mke_JE7z7e6m2po3LXPA.NYtOJbZWVqVTxBUD_-DM8lD-0JqNW_G-FPuF3uWnGIQgulIF1jYylFXGTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,691 | 700 | 3,800 |
| 11:19:49 am | 2,691 | 100 | 3,100 |
| 11:03:11 am | 2,696 | 100 | 3,000 |
| 10:42:31 am | 2,699 | 100 | 2,900 |
| 10:24:12 am | 2,699 | 100 | 2,800 |
| 10:12:24 am | 2,692 | 100 | 2,700 |
| 09:58:42 am | 2,694 | 100 | 2,600 |
| 09:44:54 am | 2,691 | 100 | 2,500 |
| 09:39:06 am | 2,691 | 100 | 2,400 |
| 09:29:59 am | 2,695 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +9.31% | ||
| 2022 | -3.40% | ||
| 2021 | -32.69% | ||
| 2020 | -42.91% | ||
| 2019 | +27.38% | ||
| 2018 | +87.95% | ||
| 2017 | +25.02% | ||
| 2016 | +14.90% | ||
| 2015 | +56.74% | ||
| 2014 | +21.48% | ||
| 2013 | +18.10% | ||
| 2012 | +3.57% | ||
| 2011 | -7.22% | ||
| 2010 | -8.85% | ||
| 2009 | +4.16% | ||
| 2008 | -21.24% | ||
| 2007 | -3.42% | ||
| 2006 | +20.12% | ||
| 2005 | +15.27% | ||
| 2004 | +19.52% | ||
| 2003 | +43.12% | ||
| 2002 | -24.00% | ||
| 2001 | +22.23% | ||
| 2000 | -8.59% | ||
| 1999 | +21.38% | ||
| 1998 | -3.33% | ||
| 1997 | -38.14% | ||
| 1996 | +6.70% | ||
| 1995 | -5.66% | ||
| 1994 | -20.14% | ||
| 1993 | +56.99% | ||
| 1992 | -19.13% |
- Stock Market
- Equities
- 9740 Stock
- Quotes Central Security Patrols Co., Ltd.
