CENTRAL PLAINS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 USD | +0.25% |
|
0.00% | -1.37% |
| 26/04 | Central Plains Bancshares, Inc. Announces Executive Changes | CI |
| 2023 | Central Plains Bancshares, Inc.(NasdaqCM:CPBI) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.06 $ | 10.06 $ | 10.05 $ | 10.035 $ | 10.06 $ |
| Volume | 2 875 | 436 | 3 244 | 1 353 | 732 |
| Change | +0.50% | 0.00% | -0.10% | -0.15% | +0.25% |
| Opening | 10.03 | 9.99 | 10.07 | 10.11 | 10.08 |
| High | 10.06 | 10.15 | 10.07 | 10.11 | 10.08 |
| Low | 9.97 | 9.99 | 10.05 | 10.04 | 10.05 |
Performance
| 1 day | -0.05% | ||
| Current month | -0.10% | ||
| 3 months | -1.85% | ||
| 6 months | +0.80% | ||
| Current year | -1.37% |
Volumes
marketsDaily volume
732
Estimated daily volume
732
Avg. Volume 20 sessions
5 182
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
52 130.92
Record volume 1
533 907
Record volume 2
184 169
Record volume 3
104 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 452 728
Net sales ()
12 803 000
Number of employees
69
Sales / Employee (USD)
185 551
Free-Float
86.9 %
Free-Float capitalization (USD)
36 022 067
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.99
10.15
1 month
9.9610.25
Current year
9.9110.87
1 year
8.2010.87
3 years
8.2010.87
5 years
8.2010.87
10 years
8.2010.87
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.06
Moving average 50 days
9.92
Moving average 100 days
10.24
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
52.24
RSI 14 days
51.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | 0.00% | -1.37% | - | 41.45M | ||
| -0.60% | -0.01% | +17.28% | +45.13% | 576B | ||
| -0.96% | -0.83% | +16.78% | +39.14% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -3.22% | +20.85% | +45.14% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.05% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.38% | -11.49% | -4.22% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.42% | -0.32% | +14.57% | +24.40% | ||
| Weighted average by Cap. | -0.68% | -0.69% | +16.57% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ab55eb44b602305dff5144.1-ukAx5yhAS2VPgEIw6E9I3iQqKZX4te-Byxax9IZtI.hNnebHZD5kvgAoJlF12ytfjXJOe0E-MwjTHmGnYKEofm2eNOaTu3W8QwtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.06 | 301 | 601 |
| 10:11:23 pm | 10.05 | 100 | 300 |
| 08:48:46 pm | 10.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +12.09% |
- Stock Market
- Equities
- CPBI Stock
- Quotes Central Plains Bancshares, Inc.
