CENTRAL PHARMACEUTICALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 BDT | -2.90% |
|
0.00% | -0.50% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.9 BDT | 21.9 BDT | 21.3 BDT | 20.7 BDT | 20.1 BDT |
| Volume | 4 730 007 | 5 942 590 | 4 554 855 | 3 284 379 | 3 676 666 |
| Change | +3.98% | +4.78% | -2.74% | -2.82% | -2.90% |
| Opening | 20.50 | 20.90 | 21.90 | 21.40 | 20.70 |
| High | 21.90 | 22.50 | 22.70 | 21.60 | 20.80 |
| Low | 20.50 | 20.30 | 21.30 | 20.70 | 20.10 |
Performance
| 1 day | -2.90% | ||
| Current month | +21.82% | ||
| 1 month | -3.83% | ||
| 3 months | -22.69% | ||
| 6 months | -12.23% | ||
| Current year | -0.50% | ||
| 1 year | +79.46% | ||
| 3 years | +68.91% | ||
| 5 years | +54.62% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
3 676 666
Avg. Volume 20 sessions
3 691 638
Avg. Volume 20 sessions BDT
74 201 923.80
Avg. Volume 20 sessions USD
631 532.57
Record volume 1
28 754 060
Record volume 2
21 366 440
Record volume 3
18 255 270
Capital turnover ratio
0.03
Basic data
Capitalization (BDT)
2 406 461 050
Capitalization (USD)
20 481 390
Net sales (BDT)
29 329 206
Net sales (USD)
249 621
Number of employees
74
Sales / Employee (BDT)
396 341
Sales / Employee (USD)
3 373
Highs and lows
1 week
20.10
22.70
1 month
16.2022.70
Current year
16.0035.60
1 year
11.0035.60
3 years
9.9035.60
5 years
6.6035.60
10 years
6.6035.60
Indicators
Moving average 5 days
20.98
Moving average 20 days
19.33
Moving average 50 days
22.63
Moving average 100 days
24.14
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
48.92
RSI 14 days
47.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +69.75% | ||
| 2022 | -9.85% | ||
| 2021 | +9.09% | ||
| 2020 | +34.44% | ||
| 2019 | -35.25% | ||
| 2018 | -21.95% | ||
| 2017 | -7.76% | ||
| 2016 | +16.81% | ||
| 2015 | -15.56% | ||
| 2014 | -25.59% | ||
| 2013 | +32.37% |
- Stock Market
- Equities
- CENTRALPHL Stock
- Quotes Central Pharmaceuticals Ltd.
