CENTRAL PATTANA Quotes Central Pattana Thailand S.E.
Equities
CPN-F
TH0481B10Z18
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 THB | -0.88% |
|
-0.88% | -19.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/07/2024 | |
|---|---|
| Last | 56 ฿ |
| Volume | 2 400 |
| Change | +∞% |
| Opening | 56.00 |
| High | 56.00 |
| Low | 56.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -0.88% | ||
| 3 months | -11.11% | ||
| 6 months | -15.79% | ||
| Current year | -19.42% | ||
| 1 year | -19.71% | ||
| 3 years | -0.88% | ||
| 5 years | -25.33% | ||
| 10 years | +30.23% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
48 333
Avg. Volume 20 sessions THB
2 706 648.00
Avg. Volume 20 sessions USD
74 998.51
Record volume 1
72 270 568
Record volume 2
58 127 218
Record volume 3
46 560 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
251 875 056 660
Capitalization (USD)
6 979 205 945
Net sales (THB)
45 613 416 380
Net sales (USD)
1 263 902 154
Free-Float
53.83 %
Free-Float capitalization (THB)
135 595 280 035
Free-Float capitalization (USD)
3 757 209 614
Average Daily Capital Traded
0%
Highs and lows
1 week
56.00
56.00
1 month
56.0056.00
Current year
56.0067.00
1 year
56.0069.50
3 years
26.2574.25
5 years
26.2574.25
10 years
26.2584.50
Indicators
Moving average 5 days
58.25
Moving average 20 days
61.59
Moving average 50 days
65.22
Moving average 100 days
68.40
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
18.90
RSI 14 days
28.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.88% | -19.42% | -19.71% | 6.98B | ||
| +0.13% | +0.30% | +29.53% | +60.60% | 25.83B | ||
| -0.57% | -1.09% | +14.53% | +65.88% | 24.8B | ||
| +2.70% | -5.83% | -4.82% | -15.26% | 23.69B | ||
| +3.81% | +1.56% | -19.24% | -27.10% | 23.03B | ||
| +0.97% | +2.11% | +34.48% | +52.72% | 20.18B | ||
| 0.00% | -0.37% | +1.64% | +17.69% | 19.37B | ||
| +3.23% | -4.82% | -2.33% | -18.25% | 18.24B | ||
| -3.47% | -1.44% | +43.84% | +117.88% | 18.17B | ||
| +0.84% | +0.10% | +16.74% | +37.14% | 14.23B | ||
| +2.11% | +1.93% | -11.85% | -9.09% | 14.08B | ||
| +2.00% | -4.71% | -12.22% | -31.57% | 13.89B | ||
| +2.79% | +8.16% | +23.93% | +26.29% | 13.81B | ||
| +1.86% | +1.52% | -23.34% | -28.79% | 13.22B | ||
| +3.08% | +2.59% | -9.56% | -4.40% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.59% | 12.59B | ||
| Average | +1.25% | -0.95% | +3.35% | +15.29% | ||
| Weighted average by Cap. | +1.24% | -1.19% | +5.83% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -1.07% | ||
| 2022 | +24.34% | ||
| 2021 | -6.22% | ||
| 2019 | -26.52% | ||
| 2018 | -2.38% | ||
| 2017 | +47.37% | ||
| 2016 | +23.91% | ||
| 2014 | +8.88% | ||
| 2013 | +87.78% | ||
| 2012 | +114.29% | ||
| 2010 | -0.94% | ||
| 2009 | +72.36% | ||
| 2008 | -52.23% | ||
| 2007 | +10.52% | ||
| 2006 | +97.46% | ||
| 2005 | +25.53% | ||
| 2004 | -6.00% | ||
| 2003 | +8.70% | ||
| 2002 | +473.18% | ||
| 2001 | 0.00% | ||
| 2000 | -47.27% | ||
| 1999 | +150.00% | ||
| 1998 | +46.67% | ||
| 1997 | -87.07% | ||
| 1996 | +28.89% | ||
| 1995 | -1.37% |
- Stock Market
- Equities
- CPN Stock
- CPN-F Stock
- Quotes Central Pattana
