CENTRAL JAPAN RAILWAY COMPANY Quotes Central Japan Railway Company
Equities
9022
JP3566800003
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,566 JPY | -0.64% |
|
+0.28% | -0.50% |
| 11/04 | US, Japan signal support for Texas high-speed rail plan | RE |
| 28/03 | Beijing Outlook, Ex-Dividend Dates Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3653 ¥ | 3655 ¥ | 3589 ¥ | 3566 ¥ |
| Volume | 1 596 700 | 2 183 300 | 2 124 200 | 2 248 200 |
| Change | -0.14% | +0.05% | -1.81% | -0.64% |
| Opening | 3,658.00 | 3,649.00 | 3,643.00 | 3,565.00 |
| High | 3,674.00 | 3,667.00 | 3,651.00 | 3,585.00 |
| Low | 3,640.00 | 3,640.00 | 3,589.00 | 3,550.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.28% | ||
| Current month | -4.29% | ||
| 1 month | -9.31% | ||
| 3 months | -1.38% | ||
| 6 months | +5.13% | ||
| Current year | -0.50% | ||
| 1 year | +7.09% | ||
| 3 years | +10.33% | ||
| 5 years | -25.38% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
2 248 200
Estimated daily volume
2 248 200
Avg. Volume 20 sessions
2 311 980
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
8 244 520 680.00
Avg. Volume 20 sessions USD
52 047 659.05
Record volume 1
35 489 000
Record volume 2
31 953 500
Record volume 3
20 569 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 531 001 684 619
Capitalization (USD)
22 291 213 635
Net sales (JPY)
1 400 285 000 000
Net sales (USD)
8 839 999 205
Number of employees
29 854
Sales / Employee (JPY)
46 904 435
Sales / Employee (USD)
296 108
Free-Float
82.67 %
Free-Float capitalization (JPY)
3 055 376 298 643
Free-Float capitalization (USD)
19 288 590 573
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 550.00
3 674.00
1 month
3 522.003 798.00
Current year
3 522.004 027.00
1 year
3 234.004 027.00
3 years
2 905.004 027.00
5 years
2 476.004 691.00
10 years
2 436.005 251.00
Indicators
Moving average 5 days
3 624.20
Moving average 20 days
3 644.95
Moving average 50 days
3 755.32
Moving average 100 days
3 699.43
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
39.50
RSI 14 days
40.40
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d0dc7aa9f.Cp_wkrRLS0qMPKWwL-FW1ByQPjUXT4lz1dFzfrsR4j0.S9mf4YJzDBC5U_3fVtY5ujG9TEBUBcE3oaEUOIN3g1ZnsoXHhCY6eNNQ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,566 | 576,700 | 2,248,200 |
| 11:29:59 am | 3,564 | 300 | 1,671,500 |
| 11:29:59 am | 3,565 | 700 | 1,671,200 |
| 11:29:57 am | 3,564 | 100 | 1,670,500 |
| 11:29:56 am | 3,565 | 100 | 1,670,400 |
| 11:29:56 am | 3,567 | 2,800 | 1,670,300 |
| 11:29:55 am | 3,566 | 400 | 1,667,500 |
| 11:29:53 am | 3,565 | 100 | 1,667,100 |
| 11:29:52 am | 3,565 | 300 | 1,667,000 |
| 11:29:52 am | 3,563 | 300 | 1,666,700 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | +10.58% | ||
| 2022 | +5.60% | ||
| 2021 | +5.17% | ||
| 2020 | -33.68% | ||
| 2019 | -5.03% | ||
| 2018 | +14.79% | ||
| 2017 | +4.94% | ||
| 2016 | -10.97% | ||
| 2015 | +19.07% | ||
| 2014 | +46.53% | ||
| 2013 | +76.86% | ||
| 2012 | +7.69% | ||
| 2011 | -4.41% | ||
| 2010 | +9.32% | ||
| 2009 | -19.95% | ||
| 2008 | -18.47% | ||
| 2007 | -22.52% | ||
| 2006 | +8.85% | ||
| 2005 | +35.01% | ||
| 2004 | -9.61% | ||
| 2003 | +25.30% | ||
| 2002 | -12.85% | ||
| 2001 | +20.63% | ||
| 2000 | +9.67% | ||
| 1999 | +7.19% | ||
| 1998 | +52.16% | ||
| 1997 | +2.08% |
- Stock Market
- Equities
- 9022 Stock
- Quotes Central Japan Railway Company
