CENTRAL GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 MYR | 0.00% |
|
-0.60% | +7.40% |
| 18/03 | Central Global Lists 245 Million Warrants on Bursa Malaysia; Shares Down 3% | MT |
| 11/03 | Central Global Lists Over 734 Million Split Shares on Bursa Securities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 RM | 0.835 RM | 0.835 RM | 0.835 RM | 0.835 RM |
| Volume | 4 547 400 | 9 333 200 | 7 085 400 | 5 907 200 | 8 036 000 |
| Change | -1.19% | +0.60% | 0.00% | 0.00% | 0.00% |
| Opening | 0.84 | 0.83 | 0.84 | 0.83 | 0.83 |
| High | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 |
Performance
| 1 week | -0.60% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +2.77% | ||
| 6 months | +12.46% | ||
| Current year | +7.40% | ||
| 1 year | +200.90% | ||
| 3 years | +59.05% | ||
| 5 years | +461.16% | ||
| 10 years | +701.34% |
Volumes
marketsDaily volume
8 036 000
Avg. Volume 20 sessions
5 501 980
Avg. Volume 20 sessions MYR
4 594 153.30
Avg. Volume 20 sessions USD
976 234.61
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
624 687 230
Capitalization (USD)
132 742 913
Net sales (MYR)
218 563 760
Net sales (USD)
46 443 706
Free-Float
36.6 %
Free-Float capitalization (MYR)
228 740 519
Free-Float capitalization (USD)
48 606 217
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.82
0.84
1 month
0.820.86
Current year
0.770.93
1 year
0.280.93
3 years
0.210.93
5 years
0.080.93
10 years
0.080.93
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
46.67
RSI 14 days
49.28
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | +7.40% | +200.90% | 13Cr | ||
| +0.25% | +9.08% | +24.69% | -15.01% | 668.19Cr | ||
| 0.00% | -2.94% | +51.43% | +117.91% | 265.4Cr | ||
| +1.88% | +3.46% | +28.02% | +53.96% | 181.07Cr | ||
| -1.15% | +0.96% | +15.54% | +23.72% | 101.28Cr | ||
| +4.43% | -2.90% | +17.79% | +171.19% | 42Cr | ||
| -0.49% | +1.50% | +27.27% | +49.82% | 38Cr | ||
| -0.57% | -3.20% | +11.44% | +55.22% | 34Cr | ||
| +1.05% | +2.13% | +11.63% | +20.00% | 34Cr | ||
| -0.56% | -1.38% | +26.95% | +36.90% | 27Cr | ||
| -6.05% | -3.31% | +28.19% | +32.38% | 26Cr | ||
| -2.25% | +1.16% | +4.19% | +24.29% | 24Cr | ||
| -0.90% | +1.38% | +13.99% | -5.98% | 15Cr | ||
| -0.18% | +0.90% | +7.85% | -10.06% | 12Cr | ||
| Average | -0.34% | +0.58% | +19.74% | +53.95% | ||
| Weighted average by Cap. | +0.22% | +3.52% | +27.90% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Equities
- CGB Stock
- Quotes Central Global