End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 BGN | 0.00% | 0.00% | +0.67% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.29/04/2024 | 02/05/2024 | |
---|---|---|
Last | 1.5 лв | 1.5 лв |
Volume | 300 | 1 380 |
Change | +∞% | 0.00% |
Opening | 1.51 | 1.51 |
High | 1.51 | 1.51 |
Low | 1.50 | 1.50 |
Performance
3 months | -5.66% | ||
6 months | +0.67% | ||
Current year | +0.67% | ||
1 year | +5.63% | ||
3 years | +55.44% | ||
5 years | -1.32% | ||
10 years | +5.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.67% | +5.63% | 104M | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
+1.18% | +0.37% | +11.94% | +36.02% | 295B | ||
0.00% | +1.42% | +12.30% | -8.14% | 249B | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
0.00% | +2.35% | +12.26% | -7.28% | 170B | ||
+0.07% | +5.60% | +11.01% | +17.62% | 165B | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
-0.79% | -0.69% | -11.68% | -8.20% | 139B | ||
+1.34% | +3.07% | +5.60% | +21.56% | 129B | ||
-0.13% | -1.74% | +28.11% | +82.95% | 119B | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
-1.03% | -1.34% | +13.89% | +21.02% | 96.47B | ||
-0.01% | -2.27% | +25.77% | +38.37% | 86.35B | ||
Average | +0.17% | +0.43% | +11.36% | +18.74% | ||
Weighted average by Cap. | +0.21% | +0.57% | +12.43% | +22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.67% | ||
2023 | -9.15% | ||
2022 | +56.19% | ||
2021 | +7.14% | ||
2020 | -35.95% | ||
2019 | +8.51% | ||
2018 | -15.11% | ||
2017 | +8.56% | ||
2016 | +51.34% | ||
2015 | -8.01% | ||
2014 | +7.75% | ||
2013 | +80.21% | ||
2012 | -30.30% | ||
2011 | -18.06% | ||
2010 | -23.71% | ||
2009 | +16.19% | ||
2008 | -77.41% |
- Stock Market
- Equities
- CCB Stock
- Quotes Central Cooperative Bank AD