CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd. Shanghai S.E.
Equities
601375
CNE100002FF9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 CNY | -1.39% |
|
+1.71% | -7.05% |
| 18/06 | Central China Securities Name CFO | MT |
| 26/04 | Central China Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.48 ¥ | 3.55 ¥ | 3.56 ¥ | 3.61 ¥ | 3.56 ¥ |
| Volume | 22 059 800 | 38 730 740 | 26 304 510 | 29 425 550 | 20 984 030 |
| Change | -0.57% | +2.01% | +0.28% | +1.40% | -1.39% |
| Opening | 3.50 | 3.48 | 3.52 | 3.54 | 3.61 |
| High | 3.51 | 3.56 | 3.57 | 3.64 | 3.62 |
| Low | 3.46 | 3.45 | 3.50 | 3.54 | 3.56 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.71% | ||
| Current month | -1.11% | ||
| 1 month | -5.57% | ||
| 3 months | -6.56% | ||
| 6 months | -8.01% | ||
| Current year | -7.05% | ||
| 1 year | -5.07% | ||
| 3 years | -25.99% | ||
| 5 years | -29.92% |
Volumes
marketsDaily volume
20 984 030
Avg. Volume 20 sessions
23 885 183
Avg. Volume 20 sessions CNY
85 031 251.48
Avg. Volume 20 sessions USD
11 712 459.67
Record volume 1
583 698 000
Record volume 2
445 547 700
Record volume 3
432 587 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 478 193 687
Capitalization (USD)
1 856 526 833
Net sales (CNY)
1 968 016 570
Net sales (USD)
271 080 506
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
99 007
Free-Float
66.77 %
Free-Float capitalization (CNY)
8 999 714 338
Free-Float capitalization (USD)
1 239 647 652
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3.45
3.64
1 month
3.433.75
Current year
3.253.89
1 year
3.255.03
3 years
3.255.63
5 years
3.258.49
10 years
3.2513.64
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.57
Moving average 50 days
3.62
Moving average 100 days
3.66
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
47.78
RSI 14 days
46.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.71% | -7.05% | -5.07% | 1.86B | ||
| +0.55% | +2.01% | +4.63% | +10.76% | 159B | ||
| +1.61% | +1.95% | +18.58% | +35.21% | 155B | ||
| +0.04% | -0.98% | +5.87% | +33.90% | 133B | ||
| +1.20% | +1.28% | +18.16% | +26.13% | 116B | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 35.25B | ||
| +0.85% | +0.13% | +6.69% | +18.85% | 24.66B | ||
| -0.32% | +1.94% | -8.41% | -22.93% | 20.09B | ||
| -0.92% | -2.77% | +39.64% | +62.98% | 16.82B | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 15.66B | ||
| -1.46% | +3.49% | -17.28% | -33.61% | 15.22B | ||
| -0.68% | +1.31% | -6.09% | -6.43% | 15.02B | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 14.59B | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 13.21B | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 11.68B | ||
| -0.22% | -5.01% | +21.85% | +58.95% | 10.29B | ||
| Average | -0.39% | +0.91% | +6.25% | +13.00% | ||
| Weighted average by Cap. | +0.12% | +1.62% | +9.44% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | +5.22% | ||
| 2022 | -25.87% | ||
| 2021 | -30.06% | ||
| 2020 | +30.97% | ||
| 2019 | +25.82% | ||
| 2018 | -30.96% | ||
| 2017 | +7.12% |
- Stock Market
- Equities
- 1375 Stock
- 601375 Stock
- Quotes Central China Securities Co., Ltd.
