CENTRAL CHINA LAND MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -2.84% |
|
-0.48% | +5.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.48 ¥ | 10.32 ¥ | 10.56 ¥ | 10.57 ¥ | 10.27 ¥ |
| Volume | 21 707 470 | 16 164 340 | 18 557 900 | 16 775 730 | 13 000 740 |
| Change | +∞% | -1.53% | +2.33% | +0.09% | -2.84% |
| Opening | 10.18 | 10.45 | 10.45 | 10.60 | 10.51 |
| High | 10.53 | 10.56 | 10.75 | 10.88 | 10.52 |
| Low | 10.17 | 10.21 | 10.43 | 10.51 | 10.26 |
Performance
| 1 day | -2.84% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -12.60% | ||
| 3 months | +12.73% | ||
| 6 months | -4.02% | ||
| Current year | +5.55% | ||
| 1 year | -24.49% | ||
| 3 years | +47.56% | ||
| 5 years | +38.60% | ||
| 10 years | +18.15% |
Volumes
marketsDaily volume
13 000 740
Avg. Volume 20 sessions
27 711 219
Avg. Volume 20 sessions CNY
284 594 219.13
Avg. Volume 20 sessions USD
39 387 555.33
Record volume 1
129 431 700
Record volume 2
126 368 300
Record volume 3
117 250 500
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
10 506 973 020
Capitalization (USD)
1 454 154 559
Net sales (CNY)
9 833 398 900
Net sales (USD)
1 360 932 574
Number of employees
13 202
Sales / Employee (CNY)
744 842
Sales / Employee (USD)
103 085
Free-Float
27.87 %
Free-Float capitalization (CNY)
2 927 814 614
Free-Float capitalization (USD)
405 206 615
Average Daily Capital Traded
2.71%
Highs and lows
1 week
10.26
10.88
1 month
9.9012.22
Current year
7.6915.58
1 year
7.6916.25
3 years
6.3216.25
5 years
6.3216.25
10 years
6.1726.91
Indicators
Moving average 5 days
10.44
Moving average 20 days
11.17
Moving average 50 days
11.25
Moving average 100 days
10.52
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
35.53
RSI 14 days
39.56
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -0.48% | +5.55% | -24.49% | 1.45B | ||
| +0.91% | +8.91% | +18.55% | -6.24% | 3.21B | ||
| -0.58% | +5.85% | +17.98% | -14.37% | 2.92B | ||
| -2.16% | -0.58% | +12.70% | -17.29% | 2.65B | ||
| -4.04% | -2.56% | -7.58% | -52.48% | 2.49B | ||
| -5.29% | -7.75% | -7.46% | +15.08% | 2.41B | ||
| -4.18% | +0.55% | +5.47% | -28.14% | 1.99B | ||
| -3.23% | -2.18% | -11.14% | -45.89% | 1.89B | ||
| -2.68% | -2.31% | -23.87% | +22.65% | 1.09B | ||
| -0.72% | -0.22% | -5.31% | -5.43% | 1.01B | ||
| -4.28% | -3.90% | -1.72% | -37.28% | 753M | ||
| -1.82% | -0.26% | +0.13% | -30.45% | 691M | ||
| -5.00% | -3.84% | +3.70% | -26.85% | 652M | ||
| -3.09% | -1.57% | -1.79% | -27.08% | 635M | ||
| -5.67% | -3.57% | -11.52% | -49.52% | 503M | ||
| -1.67% | -0.27% | -7.27% | -27.00% | 400M | ||
| Average | -2.90% | -0.90% | -0.85% | -22.17% | ||
| Weighted average by Cap. | -2.53% | +0.16% | +2.69% | -19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | +21.17% | ||
| 2022 | +6.78% | ||
| 2021 | +10.26% | ||
| 2020 | -4.75% | ||
| 2019 | -9.02% | ||
| 2018 | -13.13% | ||
| 2017 | -21.29% | ||
| 2016 | -26.65% | ||
| 2015 | +23.26% | ||
| 2014 | +42.43% | ||
| 2013 | +23.88% | ||
| 2012 | -30.36% | ||
| 2011 | -7.93% |
- Stock Market
- Equities
- 000719 Stock
- Quotes Central china land media CO.,LTD